SibCoin Historical Data

SIB
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00186
-9.47%
$-- $0
May 2022 $0.0022
+30.68%
$-- $447
Apr 2022 $0.00169
-93.94%
$-- $74,351
Mar 2022 $0.0278
-47.94%
$-- $4.99 million
Feb 2022 $0.0534
+360.25%
$-- $389,474
Jan 2022 $0.0116
-32.37%
$-- $45,225
Dec 2021 $0.0171
-16.07%
$-- $102,881
Nov 2021 $0.0204
-59.70%
$-- $114,777
Oct 2021 $0.0507
+77.82%
$-- $151,811
Sep 2021 $0.0284
-8.68%
$-- $45,993
Aug 2021 $0.0311
+18.94%
$-- $86,252
Jul 2021 $0.0285
+33.27%
$-- $64,419
Jun 2021 $0.0214
-31.85%
$-- $66,440
May 2021 $0.0312
-47.19%
$-- $454,791
Apr 2021 $0.059
+2.63%
$-- $653,776
Mar 2021 $0.0563
+29.33%
$-- $203,232
Feb 2021 $0.0435
+69.45%
$-- $356,230
Jan 2021 $0.0285
+27.96%
$-- $246,525
Dec 2020 $0.0223
-12.20%
$-- $36,291
Nov 2020 $0.0227
+46.92%
$-- $121,065
Oct 2020 $0.0155
-30.34%
$-- $36,575
Sep 2020 $0.0222
-18.11%
$-- $66,642
Aug 2020 $0.0271
+2.38%
$-- $156,826
Jul 2020 $0.0265
+43.17%
$-- $117,584
Jun 2020 $0.0185
-15.07%
$-- $26,508
May 2020 $0.0218
+9.10%
$-- $76,436
Apr 2020 $0.02
+108.74%
$-- $49,562
Mar 2020 $0.00958
-65.79%
$-- $63,631
Feb 2020 $0.028
-5.32%
$480,817 $82,087
Jan 2020 $0.0296
-6.67%
$-- $42,134
Dec 2019 $0.0317
-29.07%
$-- $1.63 million
Nov 2019 $0.0447
+6.16%
$-- $3.6 million
Oct 2019 $0.0421
+7.80%
$-- $4.98 million
Sep 2019 $0.0391
-12.61%
$-- $3.32 million
Aug 2019 $0.0447
-28.81%
$-- $722,523
Jul 2019 $0.0628
-31.58%
$-- $4.53 million
Jun 2019 $0.0918
+42.01%
$-- $14.14 million
May 2019 $0.0646
-18.32%
$-- $642,938
Apr 2019 $0.0791
+9.91%
$-- $1.61 million
Mar 2019 $0.072
+27.90%
$-- $1.88 million
Feb 2019 $0.0563
-6.65%
$-- $328,062
Jan 2019 $0.0603
+3.92%
$-- $738,558
Dec 2018 $0.058
-1.07%
$-- $584,367
Nov 2018 $0.0587
-61.07%
$1.01 million $243,235
Oct 2018 $0.155
-2.76%
$-- $201,314
Sep 2018 $0.162
-33.32%
$-- $198,709
Aug 2018 $0.253
-46.72%
$-- $209,138
Jul 2018 $0.495
+42.55%
$-- $219,090
Jun 2018 $0.328
-51.95%
$-- $197,715
May 2018 $0.68
-43.63%
$-- $264,217
Download