SibCoin Historical Data

SIB
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.00186
-9.47%
$ -- $ 0
May 2022 $ 0.0022
+30.68%
$ -- $ 447
Apr 2022 $ 0.00169
-93.94%
$ -- $ 74,351
Mar 2022 $ 0.0278
-47.94%
$ -- $ 4.99 million
Feb 2022 $ 0.0534
+360.25%
$ -- $ 389,474
Jan 2022 $ 0.0116
-32.37%
$ -- $ 45,225
Dec 2021 $ 0.0171
-16.07%
$ -- $ 102,881
Nov 2021 $ 0.0204
-59.70%
$ -- $ 114,777
Oct 2021 $ 0.0507
+77.82%
$ -- $ 151,811
Sep 2021 $ 0.0284
-8.68%
$ -- $ 45,993
Aug 2021 $ 0.0311
+18.94%
$ -- $ 86,252
Jul 2021 $ 0.0285
+33.27%
$ -- $ 64,419
Jun 2021 $ 0.0214
-31.85%
$ -- $ 66,440
May 2021 $ 0.0312
-47.19%
$ -- $ 454,791
Apr 2021 $ 0.059
+2.63%
$ -- $ 653,776
Mar 2021 $ 0.0563
+29.33%
$ -- $ 203,232
Feb 2021 $ 0.0435
+69.45%
$ -- $ 356,230
Jan 2021 $ 0.0285
+27.96%
$ -- $ 246,525
Dec 2020 $ 0.0223
-12.20%
$ -- $ 36,291
Nov 2020 $ 0.0227
+46.92%
$ -- $ 121,065
Oct 2020 $ 0.0155
-30.34%
$ -- $ 36,575
Sep 2020 $ 0.0222
-18.11%
$ -- $ 66,642
Aug 2020 $ 0.0271
+2.38%
$ -- $ 156,826
Jul 2020 $ 0.0265
+43.17%
$ -- $ 117,584
Jun 2020 $ 0.0185
-15.07%
$ -- $ 26,508
May 2020 $ 0.0218
+9.10%
$ -- $ 76,436
Apr 2020 $ 0.02
+108.74%
$ -- $ 49,562
Mar 2020 $ 0.00958
-65.79%
$ -- $ 63,631
Feb 2020 $ 0.028
-5.32%
$ 480,817 $ 82,087
Jan 2020 $ 0.0296
-6.67%
$ -- $ 42,134
Dec 2019 $ 0.0317
-29.07%
$ -- $ 1.63 million
Nov 2019 $ 0.0447
+6.16%
$ -- $ 3.6 million
Oct 2019 $ 0.0421
+7.80%
$ -- $ 4.98 million
Sep 2019 $ 0.0391
-12.61%
$ -- $ 3.32 million
Aug 2019 $ 0.0447
-28.81%
$ -- $ 722,523
Jul 2019 $ 0.0628
-31.58%
$ -- $ 4.53 million
Jun 2019 $ 0.0918
+42.01%
$ -- $ 14.14 million
May 2019 $ 0.0646
-18.32%
$ -- $ 642,938
Apr 2019 $ 0.0791
+9.91%
$ -- $ 1.61 million
Mar 2019 $ 0.072
+27.90%
$ -- $ 1.88 million
Feb 2019 $ 0.0563
-6.65%
$ -- $ 328,062
Jan 2019 $ 0.0603
+3.92%
$ -- $ 738,558
Dec 2018 $ 0.058
-1.07%
$ -- $ 584,367
Nov 2018 $ 0.0587
-61.07%
$ 1.01 million $ 243,235
Oct 2018 $ 0.155
-2.76%
$ -- $ 201,314
Sep 2018 $ 0.162
-33.32%
$ -- $ 198,709
Aug 2018 $ 0.253
-46.72%
$ -- $ 209,138
Jul 2018 $ 0.495
+42.55%
$ -- $ 219,090
Jun 2018 $ 0.328
-51.95%
$ -- $ 197,715
May 2018 $ 0.68
-43.63%
$ -- $ 264,217
Download