SibCoin Historical Data

SIB
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.00186
-0.23%
$-- $0
May 30 $0.00186
-9.26%
$-- $0
May 9 $0.0022
-48.73%
$-- $138
May 2 $0.0043
+38.75%
$-- $304
Apr 25 $0.00169
-69.99%
$-- $983
Apr 18 $0.00562
-27.53%
$-- $1,177
Apr 11 $0.00775
+62.84%
$-- $726
Apr 4 $0.00476
-74.85%
$-- $8,846
Mar 28 $0.0189
-42.60%
$-- $169,863
Mar 21 $0.033
-46.38%
$-- $162,315
Mar 14 $0.0615
-40.72%
$-- $311,125
Mar 7 $0.104
-40.60%
$-- $966,931
Feb 28 $0.175
+213.32%
$-- $3.65 million
Feb 21 $0.0558
+447.12%
$-- $174,423
Feb 14 $0.0102
-7.35%
$-- $6,111
Feb 7 $0.011
-13.48%
$-- $2,941
Jan 31 $0.0127
+3.48%
$-- $7,240
Jan 24 $0.0123
+2.72%
$-- $4,663
Jan 17 $0.012
-16.33%
$-- $3,522
Jan 10 $0.0143
+6.09%
$-- $2,951
Jan 3 $0.0135
-19.06%
$-- $33,550
Dec 27 $0.0166
-6.52%
$-- $6,128
Dec 20 $0.0178
-5.84%
$-- $13,190
Dec 13 $0.0189
-17.83%
$-- $6,647
Dec 6 $0.023
-3.05%
$-- $53,581
Nov 29 $0.0237
+12.35%
$-- $26,322
Nov 22 $0.0211
-14.16%
$-- $20,153
Nov 15 $0.0246
-10.69%
$-- $23,143
Nov 8 $0.0275
-20.68%
$-- $20,953
Nov 1 $0.0347
-31.55%
$-- $47,932
Oct 25 $0.0561
+100.31%
$-- $104,882
Oct 18 $0.028
+0.99%
$-- $22,881
Oct 11 $0.0277
-5.92%
$-- $5,304
Oct 4 $0.0294
-4.50%
$-- $7,972
Sep 27 $0.0308
+8.12%
$-- $3,444
Sep 20 $0.0285
-8.25%
$-- $10,622
Sep 13 $0.0311
-12.59%
$-- $9,118
Sep 6 $0.0355
-8.84%
$-- $15,208
Aug 30 $0.039
+9.85%
$-- $11,757
Aug 23 $0.0355
-2.69%
$-- $8,483
Aug 16 $0.0365
+3.44%
$-- $15,013
Aug 9 $0.0353
+9.28%
$-- $42,116
Aug 2 $0.0293
+2.53%
$-- $16,674
Jul 26 $0.0285
+20.58%
$-- $5,338
Jul 19 $0.0236
+9.49%
$-- $3,815
Jul 12 $0.0216
-6.20%
$-- $14,602
Jul 5 $0.0231
-9.59%
$-- $39,850
Jun 28 $0.0255
+24.86%
$-- $8,921
Jun 21 $0.0204
-15.03%
$-- $22,199
Jun 14 $0.024
-5.87%
$-- $7,565
Download