SibCoin Historical Data

SIB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0622
+7.07%
$ 1.07 million $ 19,039
Feb 15, 2021 $ 0.0581
+0.89%
$ 996,979 $ 69,370
Feb 14, 2021 $ 0.0576
+25.42%
$ 988,062 $ 18,580
Feb 13, 2021 $ 0.0459
+11.13%
$ 787,621 $ 8,568
Feb 12, 2021 $ 0.0413
-3.94%
$ 709,416 $ 13,598
Feb 11, 2021 $ 0.043
+8.37%
$ 738,594 $ 13,920
Feb 10, 2021 $ 0.0398
+3.61%
$ 683,039 $ 25,368
Feb 9, 2021 $ 0.0384
+3.23%
$ 658,900 $ 25,039
Feb 8, 2021 $ 0.0372
+25.46%
$ 637,665 $ 8,479
Feb 7, 2021 $ 0.0296
+6.03%
$ 508,332 $ 8,555
Feb 6, 2021 $ 0.0279
-4.61%
$ 479,118 $ 4,587
Feb 5, 2021 $ 0.0293
+4.58%
$ 502,042 $ 3,246
Feb 4, 2021 $ 0.028
-7.99%
$ 480,076 $ 10,425
Feb 3, 2021 $ 0.0304
+3.87%
$ 521,751 $ 4,451
Feb 2, 2021 $ 0.0293
+8.24%
$ 502,583 $ 4,500
Feb 1, 2021 $ 0.0271
+5.40%
$ 464,351 $ 4,319
Jan 30, 2021 $ 0.0285
+16.81%
$ 489,819 $ 10,146
Jan 29, 2021 $ 0.0244
+0.17%
$ 419,351 $ 4,203
Jan 28, 2021 $ 0.0244
+4.45%
$ 418,042 $ 7,346
Jan 27, 2021 $ 0.0233
-10.49%
$ 400,503 $ 2,782
Jan 26, 2021 $ 0.0261
-1.86%
$ 447,488 $ 1,627
Jan 24, 2021 $ 0.0262
-1.73%
$ 448,764 $ 4,813
Jan 23, 2021 $ 0.0266
-9.70%
$ 456,776 $ 7,049
Jan 22, 2021 $ 0.0295
+45.01%
$ 505,812 $ 13,547
Jan 21, 2021 $ 0.0203
-9.00%
$ 348,163 $ 5,331
Jan 20, 2021 $ 0.0223
-6.20%
$ 383,081 $ 2,423
Jan 19, 2021 $ 0.0238
-5.63%
$ 409,045 $ 164,715
Jan 18, 2021 $ 0.0253
+13.01%
$ 433,738 $ 1,276
Jan 17, 2021 $ 0.0224
-5.59%
$ 383,659 $ 240
Jan 16, 2021 $ 0.0237
-0.62%
$ 406,898 $ 873
Jan 15, 2021 $ 0.0238
+5.30%
$ 409,055 $ 1,298
Jan 14, 2021 $ 0.0226
-7.68%
$ 388,294 $ 1,706
Jan 13, 2021 $ 0.0245
+15.13%
$ 420,520 $ 836
Jan 12, 2021 $ 0.0213
-3.09%
$ 364,899 $ 212
Jan 11, 2021 $ 0.022
-7.76%
$ 376,936 $ 442
Jan 10, 2021 $ 0.0238
-11.27%
$ 409,093 $ 790
Jan 9, 2021 $ 0.0269
+5.43%
$ 461,224 $ 1,418
Jan 8, 2021 $ 0.0255
+2.29%
$ 437,744 $ 1,436
Jan 7, 2021 $ 0.0249
-7.36%
$ 428,106 $ 1,267
Jan 6, 2021 $ 0.0269
+12.03%
$ 462,012 $ 2,503
Jan 5, 2021 $ 0.024
+21.37%
$ 412,493 $ 2,088
Jan 4, 2021 $ 0.019
-5.53%
$ 325,380 $ 2,566
Jan 3, 2021 $ 0.0201
-5.15%
$ 344,152 $ 2,310
Jan 2, 2021 $ 0.0211
+4.36%
$ 362,593 $ 573
Jan 1, 2021 $ 0.0202
-9.26%
$ 347,352 $ 711
Dec 31, 2020 $ 0.0223
+7.95%
$ 382,982 $ 2,063
Dec 30, 2020 $ 0.0207
-5.79%
$ 354,497 $ 525
Dec 29, 2020 $ 0.0224
+0.53%
$ 384,646 $ 3,242
Dec 28, 2020 $ 0.0238
+9.97%
$ 408,628 $ 4,178
Dec 27, 2020 $ 0.0247
+11.63%
$ 423,907 $ 870