SibCoin Historical Data

SIB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0153
+2.21%
$ 263,191 $ 1,843
Nov 5, 2020 $ 0.015
+12.23%
$ 257,557 $ 1,218
Nov 4, 2020 $ 0.0134
-5.29%
$ 229,479 $ 575
Nov 3, 2020 $ 0.0141
-2.82%
$ 242,144 $ 1,077
Nov 2, 2020 $ 0.0145
-8.28%
$ 249,171 $ 1,023
Nov 1, 2020 $ 0.0154
-0.43%
$ 264,542 $ 1,237
Oct 31, 2020 $ 0.0155
+9.49%
$ 265,661 $ 546
Oct 30, 2020 $ 0.0141
-7.06%
$ 242,596 $ 935
Oct 29, 2020 $ 0.0152
+2.37%
$ 261,004 $ 983
Oct 28, 2020 $ 0.0149
-6.31%
$ 254,929 $ 1,078
Oct 27, 2020 $ 0.0159
-13.40%
$ 272,307 $ 5,853
Oct 26, 2020 $ 0.0183
-4.08%
$ 314,545 $ 1,787
Oct 25, 2020 $ 0.0191
-5.52%
$ 327,930 $ 2,116
Oct 24, 2020 $ 0.0202
+2.88%
$ 347,006 $ 785
Oct 23, 2020 $ 0.0195
-0.08%
$ 334,765 $ 650
Oct 22, 2020 $ 0.0195
+11.65%
$ 335,073 $ 1,078
Oct 21, 2020 $ 0.0175
+1.90%
$ 300,160 $ 1,783
Oct 20, 2020 $ 0.0172
-3.32%
$ 294,587 $ 439
Oct 19, 2020 $ 0.0178
-1.47%
$ 304,713 $ 793
Oct 18, 2020 $ 0.018
-6.22%
$ 309,231 $ 1,570
Oct 17, 2020 $ 0.0192
+1.79%
$ 329,773 $ 392
Oct 16, 2020 $ 0.0189
-2.07%
$ 323,973 $ 693
Oct 15, 2020 $ 0.0193
-3.82%
$ 330,808 $ 596
Oct 14, 2020 $ 0.02
-2.28%
$ 343,979 $ 2,107
Oct 13, 2020 $ 0.0205
-6.48%
$ 352,013 $ 3,540
Oct 12, 2020 $ 0.0219
+6.50%
$ 376,451 $ 664
Oct 11, 2020 $ 0.0206
-7.70%
$ 353,625 $ 940
Oct 10, 2020 $ 0.0223
+5.51%
$ 383,042 $ 611
Oct 9, 2020 $ 0.0212
-1.26%
$ 363,097 $ 1,727
Oct 8, 2020 $ 0.0214
-0.18%
$ 367,534 $ 438
Oct 7, 2020 $ 0.0215
+1.87%
$ 368,177 $ 1,042
Oct 6, 2020 $ 0.0211
-5.03%
$ 361,456 $ 500
Oct 5, 2020 $ 0.0222
-3.08%
$ 380,613 $ 528
Oct 4, 2020 $ 0.0229
-0.29%
$ 392,672 $ 347
Oct 3, 2020 $ 0.023
-0.65%
$ 393,837 $ 308
Oct 2, 2020 $ 0.0231
-2.22%
$ 396,418 $ 593
Oct 1, 2020 $ 0.0236
+6.25%
$ 405,219 $ 1,153
Sep 30, 2020 $ 0.0222
+0.34%
$ 381,370 $ 341
Sep 29, 2020 $ 0.0221
-1.48%
$ 380,076 $ 475
Sep 28, 2020 $ 0.0225
+0.64%
$ 385,960 $ 424
Sep 27, 2020 $ 0.0223
-0.71%
$ 383,385 $ 767
Sep 26, 2020 $ 0.0225
-2.65%
$ 386,389 $ 558
Sep 25, 2020 $ 0.0231
-0.63%
$ 396,866 $ 2,069
Sep 24, 2020 $ 0.0233
+5.69%
$ 399,348 $ 1,151
Sep 23, 2020 $ 0.022
-2.97%
$ 377,861 $ 812
Sep 22, 2020 $ 0.0227
-0.27%
$ 389,406 $ 1,117
Sep 21, 2020 $ 0.0228
-8.26%
$ 390,504 $ 3,036
Sep 20, 2020 $ 0.0248
+3.26%
$ 425,661 $ 2,114
Sep 19, 2020 $ 0.024
+0.37%
$ 412,224 $ 457
Sep 18, 2020 $ 0.0239
+0.91%
$ 410,327 $ 1,368