SibCoin Historical Data

SIB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0237
-1.93%
$ 406,508 $ 773
Sep 16, 2020 $ 0.0242
+1.16%
$ 414,721 $ 1,890
Sep 15, 2020 $ 0.0239
-10.70%
$ 410,008 $ 4,278
Sep 14, 2020 $ 0.0267
+7.65%
$ 458,981 $ 834
Sep 13, 2020 $ 0.0248
-0.14%
$ 426,251 $ 1,137
Sep 12, 2020 $ 0.0249
-4.37%
$ 426,833 $ 1,664
Sep 11, 2020 $ 0.026
+1.95%
$ 446,187 $ 2,992
Sep 10, 2020 $ 0.0255
-0.88%
$ 437,392 $ 567
Sep 9, 2020 $ 0.0257
+4.00%
$ 441,321 $ 2,290
Sep 8, 2020 $ 0.0247
-5.31%
$ 424,300 $ 175
Sep 7, 2020 $ 0.0261
-1.68%
$ 447,634 $ 374
Sep 6, 2020 $ 0.0265
+2.08%
$ 455,386 $ 770
Sep 5, 2020 $ 0.026
-1.35%
$ 445,381 $ 826
Sep 4, 2020 $ 0.0263
+7.99%
$ 451,793 $ 4,241
Sep 3, 2020 $ 0.0244
-12.05%
$ 418,953 $ 26,213
Sep 2, 2020 $ 0.0278
-2.43%
$ 476,566 $ 1,351
Sep 1, 2020 $ 0.0285
+4.88%
$ 488,419 $ 1,580
Aug 31, 2020 $ 0.0271
-5.79%
$ 465,867 $ 3,249
Aug 30, 2020 $ 0.0288
+1.65%
$ 494,159 $ 1,589
Aug 29, 2020 $ 0.0283
-0.72%
$ 486,428 $ 1,218
Aug 28, 2020 $ 0.0285
+3.15%
$ 489,890 $ 2,170
Aug 27, 2020 $ 0.0277
-1.36%
$ 474,969 $ 1,157
Aug 26, 2020 $ 0.0281
+4.09%
$ 481,550 $ 3,709
Aug 25, 2020 $ 0.027
-5.44%
$ 462,901 $ 1,286
Aug 24, 2020 $ 0.0285
+1.77%
$ 489,668 $ 1,812
Aug 23, 2020 $ 0.028
-0.80%
$ 481,319 $ 1,545
Aug 22, 2020 $ 0.0283
-3.20%
$ 485,026 $ 1,606
Aug 21, 2020 $ 0.0292
-8.39%
$ 501,139 $ 2,378
Aug 20, 2020 $ 0.0319
+5.90%
$ 547,159 $ 1,112
Aug 19, 2020 $ 0.0301
-4.96%
$ 516,509 $ 3,980
Aug 18, 2020 $ 0.0317
-5.91%
$ 543,503 $ 1,178
Aug 17, 2020 $ 0.0337
+3.89%
$ 577,861 $ 3,130
Aug 16, 2020 $ 0.0324
-0.92%
$ 556,129 $ 4,054
Aug 15, 2020 $ 0.0327
-2.39%
$ 561,349 $ 6,934
Aug 14, 2020 $ 0.0335
-0.41%
$ 574,951 $ 1,610
Aug 13, 2020 $ 0.0337
-0.16%
$ 577,543 $ 15,419
Aug 12, 2020 $ 0.0337
-17.09%
$ 578,575 $ 10,395
Aug 11, 2020 $ 0.0407
+1.18%
$ 697,868 $ 15,088
Aug 10, 2020 $ 0.0402
+33.21%
$ 689,383 $ 26,145
Aug 9, 2020 $ 0.0301
-2.41%
$ 517,251 $ 1,214
Aug 8, 2020 $ 0.0308
+4.75%
$ 529,057 $ 2,757
Aug 7, 2020 $ 0.0294
-9.58%
$ 504,958 $ 11,732
Aug 6, 2020 $ 0.0326
+25.66%
$ 558,590 $ 13,216
Aug 5, 2020 $ 0.0259
-1.75%
$ 444,503 $ 4,892
Aug 4, 2020 $ 0.0264
+2.81%
$ 452,394 $ 3,668
Aug 3, 2020 $ 0.0257
+4.74%
$ 440,365 $ 2,369
Aug 2, 2020 $ 0.0245
-6.29%
$ 420,301 $ 2,026
Aug 1, 2020 $ 0.0261
-1.43%
$ 448,508 $ 4,190
Jul 31, 2020 $ 0.0265
-2.44%
$ 454,985 $ 4,549
Jul 30, 2020 $ 0.0272
+2.01%
$ 466,520 $ 11,490