SibCoin Historical Data

SIB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0266
+8.59%
$ 457,214 $ 13,694
Jul 28, 2020 $ 0.0245
+7.43%
$ 420,912 $ 30,760
Jul 27, 2020 $ 0.0228
+6.58%
$ 391,538 $ 3,211
Jul 26, 2020 $ 0.0214
-9.93%
$ 367,296 $ 1,915
Jul 25, 2020 $ 0.0238
+8.10%
$ 407,579 $ 3,902
Jul 24, 2020 $ 0.022
+5.20%
$ 376,743 $ 3,258
Jul 23, 2020 $ 0.0209
-1.39%
$ 357,942 $ 2,253
Jul 22, 2020 $ 0.0212
-2.61%
$ 363,056 $ 1,533
Jul 21, 2020 $ 0.0217
+9.28%
$ 372,728 $ 2,714
Jul 20, 2020 $ 0.0199
+3.14%
$ 341,097 $ 1,504
Jul 19, 2020 $ 0.0193
-1.48%
$ 330,770 $ 660
Jul 18, 2020 $ 0.0196
-2.19%
$ 335,750 $ 3,733
Jul 17, 2020 $ 0.02
-0.98%
$ 343,293 $ 350
Jul 16, 2020 $ 0.0202
+0.54%
$ 346,772 $ 865
Jul 15, 2020 $ 0.0201
-4.73%
$ 344,955 $ 926
Jul 14, 2020 $ 0.0211
+3.36%
$ 362,121 $ 1,276
Jul 13, 2020 $ 0.0204
-6.87%
$ 350,471 $ 2,103
Jul 12, 2020 $ 0.0219
-7.99%
$ 376,187 $ 2,220
Jul 11, 2020 $ 0.0238
-1.21%
$ 408,830 $ 897
Jul 10, 2020 $ 0.0241
+15.05%
$ 413,795 $ 6,408
Jul 9, 2020 $ 0.021
-0.66%
$ 359,678 $ 671
Jul 8, 2020 $ 0.0211
+4.43%
$ 362,038 $ 2,382
Jul 7, 2020 $ 0.0202
+0.35%
$ 346,535 $ 498
Jul 6, 2020 $ 0.0201
+5.04%
$ 345,326 $ 974
Jul 5, 2020 $ 0.0192
+1.37%
$ 328,720 $ 1,009
Jul 4, 2020 $ 0.0189
-2.66%
$ 324,133 $ 2,074
Jul 3, 2020 $ 0.0194
-5.36%
$ 332,947 $ 7,240
Jul 2, 2020 $ 0.0205
+9.74%
$ 351,852 $ 1,998
Jul 1, 2020 $ 0.0187
+0.86%
$ 320,525 $ 520
Jun 30, 2020 $ 0.0185
-5.48%
$ 317,950 $ 957
Jun 29, 2020 $ 0.0196
+7.81%
$ 336,426 $ 1,365
Jun 28, 2020 $ 0.0182
+2.38%
$ 311,900 $ 1,308
Jun 27, 2020 $ 0.0178
-2.15%
$ 304,619 $ 366
Jun 26, 2020 $ 0.0181
-3.43%
$ 311,292 $ 1,100
Jun 25, 2020 $ 0.0188
-0.86%
$ 322,426 $ 380
Jun 24, 2020 $ 0.019
-6.74%
$ 325,203 $ 703
Jun 23, 2020 $ 0.0203
-3.11%
$ 348,685 $ 680
Jun 22, 2020 $ 0.021
+4.61%
$ 359,877 $ 574
Jun 21, 2020 $ 0.02
-0.04%
$ 343,985 $ 772
Jun 20, 2020 $ 0.0201
-0.91%
$ 344,144 $ 363
Jun 19, 2020 $ 0.0202
+1.73%
$ 347,054 $ 1,230
Jun 18, 2020 $ 0.0199
-0.32%
$ 341,193 $ 725
Jun 17, 2020 $ 0.0199
-3.92%
$ 342,302 $ 1,395
Jun 16, 2020 $ 0.0208
+0.90%
$ 356,236 $ 484
Jun 15, 2020 $ 0.0206
+4.96%
$ 353,100 $ 625
Jun 14, 2020 $ 0.0196
-5.55%
$ 336,442 $ 223
Jun 13, 2020 $ 0.0208
+1.07%
$ 356,190 $ 549
Jun 12, 2020 $ 0.0205
+1.74%
$ 352,400 $ 887
Jun 11, 2020 $ 0.0202
-5.46%
$ 346,441 $ 1,772
Jun 10, 2020 $ 0.0214
+0.76%
$ 366,471 $ 760