Coinranking
SibCoin Historical Data
SIB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2020 | $0.0147 | -4.17% | ||
| Apr 19, 2020 | $0.0153 | -2.52% | ||
| Apr 18, 2020 | $0.0157 | +1.33% | ||
| Apr 17, 2020 | $0.0155 | -5.77% | ||
| Apr 16, 2020 | $0.0164 | +11.68% | ||
| Apr 15, 2020 | $0.0147 | +10.12% | ||
| Apr 14, 2020 | $0.0134 | -3.11% | ||
| Apr 13, 2020 | $0.0138 | -3.96% | ||
| Apr 12, 2020 | $0.0144 | +3.32% | ||
| Apr 11, 2020 | $0.0139 | +2.44% | ||
| Apr 10, 2020 | $0.0136 | +6.69% | ||
| Apr 9, 2020 | $0.0127 | +2.34% | ||
| Apr 8, 2020 | $0.0124 | +4.02% | ||
| Apr 7, 2020 | $0.012 | +4.01% | ||
| Apr 6, 2020 | $0.0115 | +6.49% | ||
| Apr 5, 2020 | $0.0108 | +1.21% | ||
| Apr 4, 2020 | $0.0107 | +1.31% | ||
| Apr 3, 2020 | $0.0105 | +3.37% | ||
| Apr 2, 2020 | $0.0102 | -10.30% | ||
| Apr 1, 2020 | $0.0114 | +18.66% | ||
| Mar 31, 2020 | $0.00958 | -10.83% | ||
| Mar 30, 2020 | $0.0107 | +8.67% | ||
| Mar 29, 2020 | $0.0099 | -11.10% | ||
| Mar 28, 2020 | $0.0111 | +9.14% | ||
| Mar 27, 2020 | $0.0102 | -20.08% | ||
| Mar 26, 2020 | $0.0128 | -2.07% | ||
| Mar 25, 2020 | $0.013 | -3.66% | ||
| Mar 24, 2020 | $0.0135 | +3.09% | ||
| Mar 23, 2020 | $0.0131 | +1.17% | ||
| Mar 22, 2020 | $0.013 | -8.21% | ||
| Mar 21, 2020 | $0.0141 | -3.29% | ||
| Mar 20, 2020 | $0.0146 | -1.78% | ||
| Mar 19, 2020 | $0.0149 | +12.43% | ||
| Mar 18, 2020 | $0.0132 | +1.62% | ||
| Mar 17, 2020 | $0.013 | -13.93% | ||
| Mar 16, 2020 | $0.0151 | -2.35% | ||
| Mar 15, 2020 | $0.0155 | +16.64% | ||
| Mar 14, 2020 | $0.0133 | -11.24% | ||
| Mar 13, 2020 | $0.0149 | +18.26% | ||
| Mar 12, 2020 | $0.0126 | -52.03% | ||
| Mar 11, 2020 | $0.0263 | +4.60% | ||
| Mar 10, 2020 | $0.0252 | +1.10% | ||
| Mar 9, 2020 | $0.0249 | -6.81% | ||
| Mar 8, 2020 | $0.0267 | -8.18% | ||
| Mar 7, 2020 | $0.0291 | -0.73% | ||
| Mar 6, 2020 | $0.0293 | +0.59% | ||
| Mar 5, 2020 | $0.0291 | +6.58% | ||
| Mar 4, 2020 | $0.0273 | -7.34% | ||
| Mar 3, 2020 | $0.0295 | -0.44% | ||
| Mar 2, 2020 | $0.0296 | +11.59% | ||