Coinranking
SibCoin Historical Data
SIB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2020 | $0.0265 | -5.26% | ||
| Feb 29, 2020 | $0.028 | -2.82% | ||
| Feb 28, 2020 | $0.0288 | -0.14% | ||
| Feb 27, 2020 | $0.0288 | +3.30% | ||
| Feb 26, 2020 | $0.0279 | -1.90% | ||
| Feb 25, 2020 | $0.0285 | -11.59% | ||
| Feb 24, 2020 | $0.0322 | +27.68% | ||
| Feb 23, 2020 | $0.0252 | -11.47% | ||
| Feb 22, 2020 | $0.0285 | -11.53% | ||
| Feb 21, 2020 | $0.0322 | +16.13% | ||
| Feb 20, 2020 | $0.0278 | -11.63% | ||
| Feb 19, 2020 | $0.0314 | -10.78% | ||
| Feb 18, 2020 | $0.0352 | +4.37% | ||
| Feb 17, 2020 | $0.0338 | -4.36% | ||
| Feb 16, 2020 | $0.0353 | -2.07% | ||
| Feb 15, 2020 | $0.0361 | -4.66% | ||
| Feb 14, 2020 | $0.0378 | +11.57% | ||
| Feb 13, 2020 | $0.0339 | -7.37% | ||
| Feb 12, 2020 | $0.0366 | +2.48% | ||
| Feb 11, 2020 | $0.0357 | -0.11% | ||
| Feb 10, 2020 | $0.0358 | -2.31% | ||
| Feb 9, 2020 | $0.0366 | +2.45% | ||
| Feb 8, 2020 | $0.0358 | +0.36% | ||
| Feb 7, 2020 | $0.0356 | -5.61% | ||
| Feb 6, 2020 | $0.0377 | +2.12% | ||
| Feb 5, 2020 | $0.037 | +5.39% | ||
| Feb 4, 2020 | $0.0351 | +3.47% | ||
| Feb 3, 2020 | $0.0339 | -13.51% | ||
| Feb 2, 2020 | $0.0392 | +5.86% | ||
| Feb 1, 2020 | $0.037 | +25.10% | ||
| Jan 31, 2020 | $0.0296 | -0.33% | ||
| Jan 30, 2020 | $0.0297 | +2.51% | ||
| Jan 29, 2020 | $0.029 | -2.12% | ||
| Jan 28, 2020 | $0.0296 | +1.13% | ||
| Jan 27, 2020 | $0.0293 | +3.58% | ||
| Jan 26, 2020 | $0.0282 | -0.92% | ||
| Jan 25, 2020 | $0.0285 | +2.61% | ||
| Jan 24, 2020 | $0.0278 | -4.88% | ||
| Jan 23, 2020 | $0.0292 | -0.42% | ||
| Jan 22, 2020 | $0.0293 | +0.51% | ||
| Jan 21, 2020 | $0.0292 | +0.65% | ||
| Jan 20, 2020 | $0.029 | +2.76% | ||
| Jan 19, 2020 | $0.0282 | -11.73% | ||
| Jan 18, 2020 | $0.032 | +4.03% | ||
| Jan 17, 2020 | $0.0307 | +5.60% | ||
| Jan 16, 2020 | $0.0291 | -6.37% | ||
| Jan 15, 2020 | $0.0311 | +1.33% | ||
| Jan 14, 2020 | $0.0307 | +4.71% | ||
| Jan 13, 2020 | $0.0293 | -1.11% | ||
| Jan 12, 2020 | $0.0296 | -2.16% | ||