SibCoin Historical Data

SIB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.042
+2.87%
$ 720,746 $ 153,840
Nov 21, 2019 $ 0.0408
-5.95%
$ 700,669 $ 228,951
Nov 20, 2019 $ 0.0434
-0.46%
$ 745,012 $ 212,142
Nov 19, 2019 $ 0.0436
-2.93%
$ 748,448 $ 244,213
Nov 18, 2019 $ 0.0449
-6.70%
$ 771,062 $ 231,136
Nov 17, 2019 $ 0.0481
+5.14%
$ 826,267 $ 106,229
Nov 16, 2019 $ 0.0459
+0.25%
$ 787,181 $ 144,751
Nov 15, 2019 $ 0.0458
-1.75%
$ 785,188 $ 87,261
Nov 14, 2019 $ 0.0466
+2.54%
$ 799,191 $ 209,176
Nov 13, 2019 $ 0.0454
-2.90%
$ 779,368 $ 162,660
Nov 12, 2019 $ 0.0468
-0.49%
$ 802,597 $ 134,862
Nov 11, 2019 $ 0.047
-10.43%
$ 806,535 $ 66,512
Nov 10, 2019 $ 0.0525
+17.02%
$ 901,758 $ 53,913
Nov 9, 2019 $ 0.0449
-1.19%
$ 770,629 $ 84,719
Nov 8, 2019 $ 0.0455
-1.08%
$ 780,045 $ 51,847
Nov 7, 2019 $ 0.046
-1.42%
$ 788,725 $ 98,266
Nov 6, 2019 $ 0.0466
+6.19%
$ 800,107 $ 13,878
Nov 5, 2019 $ 0.0438
-10.58%
$ 751,978 $ 1,977
Nov 4, 2019 $ 0.049
+4.88%
$ 840,931 $ 2,505
Nov 3, 2019 $ 0.0467
+2.28%
$ 801,823 $ 12,665
Nov 2, 2019 $ 0.0457
+5.94%
$ 783,973 $ 4,751
Nov 1, 2019 $ 0.0431
+2.41%
$ 740,021 $ 7,373
Oct 31, 2019 $ 0.0421
-4.06%
$ 722,589 $ 3,555
Oct 30, 2019 $ 0.0439
-10.68%
$ 753,153 $ 7,739
Oct 29, 2019 $ 0.0491
-5.58%
$ 843,201 $ 63,282
Oct 28, 2019 $ 0.052
+8.25%
$ 893,117 $ 130,283
Oct 27, 2019 $ 0.0481
-5.84%
$ 825,278 $ 21,225
Oct 26, 2019 $ 0.0508
-1.56%
$ 872,344 $ 2,078
Oct 25, 2019 $ 0.0516
+9.79%
$ 885,414 $ 8,766
Oct 24, 2019 $ 0.047
+13.22%
$ 806,474 $ 75,869
Oct 23, 2019 $ 0.0415
-9.79%
$ 712,227 $ 70,417
Oct 22, 2019 $ 0.046
-2.92%
$ 789,510 $ 274,800
Oct 21, 2019 $ 0.0474
+0.82%
$ 813,309 $ 10,308
Oct 20, 2019 $ 0.047
-4.51%
$ 806,646 $ 135,985
Oct 19, 2019 $ 0.0492
-2.01%
$ 844,168 $ 293,694
Oct 18, 2019 $ 0.0502
-2.89%
$ 861,503 $ 179,156
Oct 17, 2019 $ 0.0517
-1.34%
$ 887,117 $ 153,601
Oct 16, 2019 $ 0.0524
-8.56%
$ 899,173 $ 298,158
Oct 15, 2019 $ 0.0573
-4.28%
$ 983,398 $ 369,923
Oct 14, 2019 $ 0.0599
+4.90%
$ 1.03 million $ 164,376
Oct 13, 2019 $ 0.0571
+9.24%
$ 979,506 $ 225,977
Oct 12, 2019 $ 0.0522
+2.75%
$ 896,603 $ 322,180
Oct 11, 2019 $ 0.0509
-12.54%
$ 873,884 $ 443,088
Oct 10, 2019 $ 0.0582
+5.00%
$ 999,230 $ 598,174
Oct 9, 2019 $ 0.0553
+18.48%
$ 948,820 $ 456,476
Oct 8, 2019 $ 0.0466
-1.86%
$ 798,908 $ 173,706
Oct 7, 2019 $ 0.0474
+5.63%
$ 814,025 $ 205,361
Oct 6, 2019 $ 0.045
+2.75%
$ 772,650 $ 81,682
Oct 5, 2019 $ 0.0438
+4.71%
$ 751,965 $ 10,813
Oct 4, 2019 $ 0.042
-1.32%
$ 720,921 $ 75,717