SibCoin Historical Data

SIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2018 $1.2
+46.19%
$-- $237,493
Mar 2018 $0.815
-61.73%
$-- $285,002
Feb 2018 $2.13
-16.76%
$-- $264,143
Jan 2018 $2.83
-32.60%
$-- $407,964
Dec 2017 $4.12
+154.85%
$-- $464,443
Nov 2017 $1.84
+59.91%
$-- $229,745
Oct 2017 $1.16
-14.49%
$-- $162,122
Sep 2017 $1.19
+6.41%
$-- $122,878
Aug 2017 $1.11
-16.27%
$-- $119,376
Jul 2017 $1.25
+47.81%
$-- $78,298
Jun 2017 $0.786
+95.60%
$-- $78,969
May 2017 $0.389
+39.81%
$-- $58,205
Apr 2017 $0.27
+100.22%
$-- $36,457
Mar 2017 $0.136
-16.81%
$-- $35,007
Feb 2017 $0.158
-10.69%
$-- $29,717
Jan 2017 $0.172
+85.68%
$-- $28,200
Dec 2016 $0.0906
+135.40%
$-- $25,548
Nov 2016 $0.0445
+283.06%
$-- $21,724
Oct 2016 $0.0112
+7.19%
$-- $19,886
Sep 2016 $0.0115
-8.26%
$-- $18,172
Aug 2016 $0.0129
+15.17%
$-- $17,919
Jul 2016 $0.0142
-16.64%
$-- $20,465
Jun 2016 $0.0169
-30.08%
$-- $19,189
May 2016 $0.0238
-47.37%
$-- $14,302
Apr 2016 $0.0498
-52.26%
$-- $13,003
Mar 2016 $0.125
+341.42%
$-- $11,585
Download