SibCoin Historical Data

SIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2018 $ 1.2
+46.19%
$ -- $ 237,493
Mar 2018 $ 0.815
-61.73%
$ -- $ 285,002
Feb 2018 $ 2.13
-16.76%
$ -- $ 264,143
Jan 2018 $ 2.83
-32.60%
$ -- $ 407,964
Dec 2017 $ 4.12
+154.85%
$ -- $ 464,443
Nov 2017 $ 1.84
+59.91%
$ -- $ 229,745
Oct 2017 $ 1.16
-14.49%
$ -- $ 162,122
Sep 2017 $ 1.19
+6.41%
$ -- $ 122,878
Aug 2017 $ 1.11
-16.27%
$ -- $ 119,376
Jul 2017 $ 1.25
+47.81%
$ -- $ 78,298
Jun 2017 $ 0.786
+95.60%
$ -- $ 78,969
May 2017 $ 0.389
+39.81%
$ -- $ 58,205
Apr 2017 $ 0.27
+100.22%
$ -- $ 36,457
Mar 2017 $ 0.136
-16.81%
$ -- $ 35,007
Feb 2017 $ 0.158
-10.69%
$ -- $ 29,717
Jan 2017 $ 0.172
+85.68%
$ -- $ 28,200
Dec 2016 $ 0.0906
+135.40%
$ -- $ 25,548
Nov 2016 $ 0.0445
+283.06%
$ -- $ 21,724
Oct 2016 $ 0.0112
+7.19%
$ -- $ 19,886
Sep 2016 $ 0.0115
-8.26%
$ -- $ 18,172
Aug 2016 $ 0.0129
+15.17%
$ -- $ 17,919
Jul 2016 $ 0.0142
-16.64%
$ -- $ 20,465
Jun 2016 $ 0.0169
-30.08%
$ -- $ 19,189
May 2016 $ 0.0238
-47.37%
$ -- $ 14,302
Apr 2016 $ 0.0498
-52.26%
$ -- $ 13,003
Mar 2016 $ 0.125
+341.42%
$ -- $ 11,585
Download