SibCoin Historical Data

SIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7 $0.0254
-16.70%
$-- $14,802
May 31 $0.0305
-2.73%
$-- $14,433
May 24 $0.0312
+4.37%
$-- $19,174
May 17 $0.0298
-28.59%
$-- $56,408
May 10 $0.0418
-23.24%
$-- $117,337
May 3 $0.0544
-5.62%
$-- $228,580
Apr 26 $0.0577
+9.66%
$-- $142,134
Apr 19 $0.0527
-9.46%
$-- $198,165
Apr 12 $0.0582
-2.06%
$-- $182,157
Apr 5 $0.0594
-16.08%
$-- $99,769
Mar 29 $0.0707
+39.11%
$-- $72,211
Mar 22 $0.0508
+0.36%
$-- $20,902
Mar 15 $0.0506
-9.63%
$-- $43,151
Mar 8 $0.0559
-5.78%
$-- $29,956
Mar 1 $0.0593
+36.18%
$-- $101,854
Feb 22 $0.0435
-21.54%
$-- $22,226
Feb 15 $0.0555
-3.68%
$-- $180,369
Feb 8 $0.0576
+94.40%
$-- $113,554
Feb 1 $0.0296
+15.39%
$-- $40,082
Jan 25 $0.0285
+7.43%
$-- $26,104
Jan 18 $0.0262
+16.92%
$-- $199,153
Jan 11 $0.0224
-6.12%
$-- $5,607
Jan 4 $0.0238
+18.78%
$-- $12,067
Dec 28 $0.0201
-7.38%
$-- $13,601
Dec 21 $0.0247
+3.32%
$-- $8,076
Dec 14 $0.0237
+7.10%
$-- $5,671
Dec 7 $0.0224
-7.07%
$-- $4,654
Nov 30 $0.0245
+2.32%
$-- $8,968
Nov 23 $0.0239
+31.13%
$-- $14,683
Nov 16 $0.0182
+0.10%
$-- $88,712
Nov 9 $0.0182
+24.12%
$-- $8,205
Nov 2 $0.0147
-7.28%
$-- $7,143
Oct 26 $0.0154
-19.33%
$-- $12,419
Oct 19 $0.0191
+6.04%
$-- $7,644
Oct 12 $0.018
-12.52%
$-- $9,562
Oct 5 $0.0206
-9.95%
$-- $5,785
Sep 28 $0.0229
+2.39%
$-- $3,640
Sep 21 $0.0223
-9.94%
$-- $9,509
Sep 14 $0.0248
-0.17%
$-- $11,714
Sep 7 $0.0248
-6.37%
$-- $9,198
Aug 31 $0.0265
-7.91%
$-- $38,230
Aug 24 $0.0288
+2.70%
$-- $12,939
Aug 17 $0.028
-13.46%
$-- $14,929
Aug 10 $0.0324
+7.46%
$-- $79,645
Aug 3 $0.0301
+23.02%
$-- $39,848
Jul 27 $0.0245
+14.41%
$-- $69,919
Jul 20 $0.0214
+11.06%
$-- $17,078
Jul 13 $0.0193
-12.11%
$-- $9,913
Jul 6 $0.0219
+14.43%
$-- $14,049
Jun 29 $0.0192
+5.34%
$-- $15,162