SibCoin Historical Data

SIB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.0484
-11.48%
$830,395 $15,932
Aug 13, 2019 $0.0547
-4.51%
$938,082 $7,240
Aug 12, 2019 $0.0573
-1.73%
$983,525 $6,957
Aug 11, 2019 $0.0583
+3.48%
$1 million $41,914
Aug 10, 2019 $0.0563
-6.75%
$966,810 $27,438
Aug 9, 2019 $0.0605
-7.70%
$1.04 million $33,460
Aug 8, 2019 $0.0657
+5.83%
$1.13 million $11,079
Aug 7, 2019 $0.0621
-3.40%
$1.07 million $15,461
Aug 6, 2019 $0.0643
-8.23%
$1.1 million $25,630
Aug 5, 2019 $0.0701
-1.09%
$1.2 million $64,896
Aug 4, 2019 $0.0708
+6.13%
$1.22 million $20,711
Aug 3, 2019 $0.0668
+2.95%
$1.15 million $9,254
Aug 2, 2019 $0.0648
-2.90%
$1.11 million $16,293
Aug 1, 2019 $0.0668
+6.37%
$1.15 million $18,412
Jul 31, 2019 $0.0628
-1.06%
$1.08 million $20,537
Jul 30, 2019 $0.0635
-8.23%
$1.09 million $34,876
Jul 29, 2019 $0.0691
-7.81%
$1.19 million $156,226
Jul 28, 2019 $0.075
+12.36%
$1.29 million $270,028
Jul 27, 2019 $0.0668
-2.49%
$1.15 million $41,147
Jul 26, 2019 $0.0685
+16.80%
$1.17 million $167,898
Jul 25, 2019 $0.0586
-4.57%
$1.01 million $13,938
Jul 24, 2019 $0.0614
-7.18%
$1.05 million $79,850
Jul 23, 2019 $0.0662
-25.29%
$1.14 million $274,119
Jul 22, 2019 $0.0886
-8.13%
$1.52 million $1.03 million
Jul 21, 2019 $0.0964
+58.45%
$1.65 million $929,672
Jul 20, 2019 $0.0608
+23.36%
$1.04 million $213,819
Jul 19, 2019 $0.0493
-0.06%
$846,436 $4,791
Jul 18, 2019 $0.0494
+8.75%
$846,961 $4,777
Jul 17, 2019 $0.0454
+8.51%
$778,728 $15,694
Jul 16, 2019 $0.0418
-22.74%
$717,635 $9,313
Jul 15, 2019 $0.0541
+9.34%
$928,826 $14,827
Jul 14, 2019 $0.0495
-16.40%
$849,473 $32,746
Jul 13, 2019 $0.0592
-2.07%
$1.02 million $23,426
Jul 12, 2019 $0.0605
-2.90%
$1.04 million $60,252
Jul 11, 2019 $0.0623
-23.70%
$1.07 million $190,968
Jul 10, 2019 $0.0816
-3.50%
$1.4 million $30,403
Jul 9, 2019 $0.0846
-5.22%
$1.45 million $37,220
Jul 8, 2019 $0.0892
+5.07%
$1.53 million $160,934
Jul 7, 2019 $0.0849
-0.10%
$1.46 million $58,556
Jul 6, 2019 $0.085
+16.08%
$1.46 million $265,420
Jul 5, 2019 $0.0732
-9.67%
$1.26 million $188,706
Jul 4, 2019 $0.0811
-7.27%
$1.39 million $9,748
Jul 3, 2019 $0.0874
+1.66%
$1.5 million $35,925
Jul 2, 2019 $0.086
+1.21%
$1.48 million $67,280
Jul 1, 2019 $0.085
-7.39%
$1.46 million $84,089
Jun 30, 2019 $0.0918
-6.75%
$1.57 million $17,525
Jun 29, 2019 $0.0984
-3.62%
$1.69 million $35,819
Jun 28, 2019 $0.102
+5.77%
$1.75 million $77,173
Jun 27, 2019 $0.0965
-9.01%
$1.66 million $28,235
Jun 26, 2019 $0.106
-6.36%
$1.82 million $136,276