Coinranking
SibCoin Historical Data
SIB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2019 | $0.0695 | +1.31% | ||
| Mar 16, 2019 | $0.0686 | +0.13% | ||
| Mar 15, 2019 | $0.0685 | +2.86% | ||
| Mar 14, 2019 | $0.0666 | -2.37% | ||
| Mar 13, 2019 | $0.0682 | -2.42% | ||
| Mar 12, 2019 | $0.07 | +1.35% | ||
| Mar 11, 2019 | $0.069 | +3.64% | ||
| Mar 10, 2019 | $0.0672 | +3.39% | ||
| Mar 9, 2019 | $0.065 | -4.62% | ||
| Mar 8, 2019 | $0.0682 | -0.09% | ||
| Mar 7, 2019 | $0.0683 | -2.56% | ||
| Mar 6, 2019 | $0.0701 | +8.39% | ||
| Mar 5, 2019 | $0.0647 | +15.95% | ||
| Mar 4, 2019 | $0.0558 | -2.10% | ||
| Mar 3, 2019 | $0.057 | -0.42% | ||
| Mar 2, 2019 | $0.0572 | +0.16% | ||
| Mar 1, 2019 | $0.0571 | +1.52% | ||
| Feb 28, 2019 | $0.0563 | -1.42% | ||
| Feb 27, 2019 | $0.0571 | -5.83% | ||
| Feb 26, 2019 | $0.0606 | -0.18% | ||
| Feb 25, 2019 | $0.0608 | +4.86% | ||
| Feb 24, 2019 | $0.058 | -9.10% | ||
| Feb 23, 2019 | $0.0638 | +3.07% | ||
| Feb 22, 2019 | $0.062 | +2.94% | ||
| Feb 21, 2019 | $0.0602 | -3.18% | ||
| Feb 20, 2019 | $0.0622 | +1.17% | ||
| Feb 19, 2019 | $0.0615 | -0.47% | ||
| Feb 18, 2019 | $0.0618 | +11.87% | ||
| Feb 17, 2019 | $0.0552 | +3.48% | ||
| Feb 16, 2019 | $0.0534 | -4.83% | ||
| Feb 15, 2019 | $0.0561 | +0.72% | ||
| Feb 14, 2019 | $0.0557 | -2.55% | ||
| Feb 13, 2019 | $0.0572 | +0.53% | ||
| Feb 12, 2019 | $0.0569 | +0.12% | ||
| Feb 11, 2019 | $0.0568 | -1.50% | ||
| Feb 10, 2019 | $0.0577 | -3.45% | ||
| Feb 9, 2019 | $0.0598 | +3.14% | ||
| Feb 8, 2019 | $0.0581 | +8.03% | ||
| Feb 7, 2019 | $0.0538 | +4.04% | ||
| Feb 6, 2019 | $0.0517 | -3.18% | ||
| Feb 5, 2019 | $0.0534 | +0.54% | ||
| Feb 4, 2019 | $0.0531 | -3.34% | ||
| Feb 3, 2019 | $0.055 | -3.17% | ||
| Feb 2, 2019 | $0.0567 | +3.68% | ||
| Feb 1, 2019 | $0.0547 | -9.24% | ||
| Jan 31, 2019 | $0.0603 | -3.61% | ||
| Jan 30, 2019 | $0.0626 | +8.09% | ||
| Jan 29, 2019 | $0.0579 | -7.51% | ||
| Jan 28, 2019 | $0.0626 | -4.20% | ||
| Jan 27, 2019 | $0.0653 | -0.42% | ||