SibCoin Historical Data

SIB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0608
+18.53%
$ 1.04 million $ 124,587
Dec 6, 2018 $ 0.0514
-8.00%
$ 881,594 $ 24,136
Dec 5, 2018 $ 0.0558
-8.90%
$ 958,101 $ 12,612
Dec 4, 2018 $ 0.0613
+1.61%
$ 1.05 million $ 10,157
Dec 3, 2018 $ 0.0604
-7.84%
$ 1.04 million $ 26,943
Dec 2, 2018 $ 0.0652
+3.05%
$ 1.12 million $ 81,594
Dec 1, 2018 $ 0.0633
+7.86%
$ 1.09 million $ 27,000
Nov 30, 2018 $ 0.0587
-3.12%
$ 1.01 million $ 81,950
Nov 29, 2018 $ 0.0623
+0.00%
$ 1.07 million $ 4,089
Nov 28, 2018 $ 0.0574
+0.00%
$ 985,196 $ 3,750
Nov 27, 2018 $ 0.0645
+0.00%
$ 1.11 million $ 3,926
Nov 26, 2018 $ 0.0702
+0.00%
$ 1.21 million $ 3,820
Nov 25, 2018 $ 0.0834
+0.00%
$ 1.43 million $ 4,292
Nov 24, 2018 $ 0.0925
+0.00%
$ 1.59 million $ 4,307
Nov 23, 2018 $ 0.0774
+0.00%
$ 1.33 million $ 4,525
Nov 22, 2018 $ 0.0715
+0.00%
$ 1.23 million $ 4,500
Nov 21, 2018 $ 0.0718
+0.00%
$ 1.23 million $ 4,634
Nov 20, 2018 $ 0.0882
+0.00%
$ 1.51 million $ 5,282
Nov 19, 2018 $ 0.0951
+0.00%
$ 1.63 million $ 5,598
Nov 18, 2018 $ 0.0941
+0.00%
$ 1.61 million $ 5,553
Nov 17, 2018 $ 0.0911
+0.00%
$ 1.56 million $ 5,591
Nov 16, 2018 $ 0.092
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.112
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.123
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.125
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.13
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.132
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.133
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.136
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.141
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.138
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.147
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.155
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.164
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.164
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.153
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.151
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.155
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.162
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.177
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.18
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.181
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.181
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.132
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.124
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.121
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.124
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.122
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.124
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.128
+0.00%
$ -- $ 6,544