SibCoin Historical Data

SIB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 0.131
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.133
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.136
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.127
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.124
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.137
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.139
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.146
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.154
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.158
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.16
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.158
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.163
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.16
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.157
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.161
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.161
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.16
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.162
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.172
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.176
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.172
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.173
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.2
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.187
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.181
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.179
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.176
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.174
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.178
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.185
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.189
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.196
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.173
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.174
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.176
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.192
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.215
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.208
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.195
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.203
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.209
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.239
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.253
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.255
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.254
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.245
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.243
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.253
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.274
+0.00%
$ -- $ 7,063