SibCoin Historical Data

SIB Page 28
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $0.273
+0.00%
$-- $6,990
Aug 28, 2018 $0.261
+0.00%
$-- $6,734
Aug 27, 2018 $0.266
+0.00%
$-- $6,696
Aug 26, 2018 $0.274
+0.00%
$-- $6,733
Aug 25, 2018 $0.272
+0.00%
$-- $6,566
Aug 24, 2018 $0.262
+0.00%
$-- $6,451
Aug 23, 2018 $0.269
+0.00%
$-- $6,593
Aug 22, 2018 $0.267
+0.00%
$-- $6,418
Aug 21, 2018 $0.282
+0.00%
$-- $6,475
Aug 20, 2018 $0.28
+0.00%
$-- $6,423
Aug 19, 2018 $0.292
+0.00%
$-- $6,482
Aug 18, 2018 $0.288
+0.00%
$-- $6,470
Aug 17, 2018 $0.294
+0.00%
$-- $6,376
Aug 16, 2018 $0.304
+0.00%
$-- $6,372
Aug 15, 2018 $0.299
+0.00%
$-- $6,093
Aug 14, 2018 $0.32
+0.00%
$-- $6,363
Aug 13, 2018 $0.329
+0.00%
$-- $6,339
Aug 12, 2018 $0.33
+0.00%
$-- $6,230
Aug 11, 2018 $0.355
+0.00%
$-- $6,446
Aug 10, 2018 $0.358
+0.00%
$-- $6,424
Aug 9, 2018 $0.385
+0.00%
$-- $6,496
Aug 8, 2018 $0.428
+0.00%
$-- $7,023
Aug 7, 2018 $0.409
+0.00%
$-- $7,019
Aug 6, 2018 $0.413
+0.00%
$-- $7,028
Aug 5, 2018 $0.426
+0.00%
$-- $7,279
Aug 4, 2018 $0.436
+0.00%
$-- $7,454
Aug 3, 2018 $0.444
+0.00%
$-- $7,615
Aug 2, 2018 $0.446
+0.00%
$-- $7,600
Aug 1, 2018 $0.475
+0.00%
$-- $7,943
Jul 31, 2018 $0.495
+0.00%
$-- $8,142
Jul 30, 2018 $0.51
+0.00%
$-- $8,202
Jul 29, 2018 $0.514
+0.00%
$-- $8,183
Jul 28, 2018 $0.535
+0.00%
$-- $8,018
Jul 27, 2018 $0.555
+0.00%
$-- $8,202
Jul 26, 2018 $0.523
+0.00%
$-- $8,232
Jul 25, 2018 $0.525
+0.00%
$-- $8,045
Jul 24, 2018 $0.525
+0.00%
$-- $7,671
Jul 23, 2018 $0.546
+0.00%
$-- $7,454
Jul 22, 2018 $0.557
+0.00%
$-- $7,355
Jul 21, 2018 $0.559
+0.00%
$-- $7,431
Jul 20, 2018 $0.559
+0.00%
$-- $7,386
Jul 19, 2018 $0.56
+0.00%
$-- $7,400
Jul 18, 2018 $0.521
+0.00%
$-- $6,887
Jul 17, 2018 $0.485
+0.00%
$-- $6,540
Jul 16, 2018 $0.475
+0.00%
$-- $6,334
Jul 15, 2018 $0.431
+0.00%
$-- $6,257
Jul 14, 2018 $0.422
+0.00%
$-- $6,259
Jul 13, 2018 $0.442
+0.00%
$-- $6,248
Jul 12, 2018 $0.455
+0.00%
$-- $6,395
Jul 11, 2018 $0.437
+0.00%
$-- $6,527