SibCoin Historical Data

SIB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $0.455
+0.00%
$-- $6,779
Jul 9, 2018 $0.443
+0.00%
$-- $6,825
Jul 8, 2018 $0.412
+0.00%
$-- $6,632
Jul 7, 2018 $0.427
+0.00%
$-- $6,623
Jul 6, 2018 $0.429
+0.00%
$-- $6,650
Jul 5, 2018 $0.374
+0.00%
$-- $6,589
Jul 4, 2018 $0.36
+0.00%
$-- $6,614
Jul 3, 2018 $0.349
+0.00%
$-- $6,463
Jul 2, 2018 $0.344
+0.00%
$-- $6,366
Jul 1, 2018 $0.347
+0.00%
$-- $6,381
Jun 30, 2018 $0.328
+0.00%
$-- $5,913
Jun 29, 2018 $0.347
+0.00%
$-- $6,097
Jun 28, 2018 $0.354
+0.00%
$-- $6,114
Jun 27, 2018 $0.372
+0.00%
$-- $6,211
Jun 26, 2018 $0.369
+0.00%
$-- $6,213
Jun 25, 2018 $0.36
+0.00%
$-- $6,037
Jun 24, 2018 $0.369
+0.00%
$-- $6,136
Jun 23, 2018 $0.38
+0.00%
$-- $6,394
Jun 22, 2018 $0.4
+0.00%
$-- $6,752
Jun 21, 2018 $0.4
+0.00%
$-- $6,710
Jun 20, 2018 $0.427
+0.00%
$-- $6,746
Jun 19, 2018 $0.403
+0.00%
$-- $6,550
Jun 18, 2018 $0.391
+0.00%
$-- $6,552
Jun 17, 2018 $0.389
+0.00%
$-- $6,506
Jun 16, 2018 $0.402
+0.00%
$-- $6,584
Jun 15, 2018 $0.393
+0.00%
$-- $6,525
Jun 14, 2018 $0.412
+0.00%
$-- $6,484
Jun 13, 2018 $0.477
+0.00%
$-- $6,802
Jun 12, 2018 $0.485
+0.00%
$-- $6,781
Jun 11, 2018 $0.536
+0.00%
$-- $7,250
Jun 10, 2018 $0.597
+0.00%
$-- $7,649
Jun 8, 2018 $0.606
+0.00%
$-- $7,684
Jun 7, 2018 $0.619
+0.00%
$-- $7,640
Jun 6, 2018 $0.66
+0.00%
$-- $7,562
Jun 5, 2018 $0.671
+0.00%
$-- $7,512
Jun 4, 2018 $0.703
+0.00%
$-- $7,699
Jun 3, 2018 $0.697
+0.00%
$-- $7,606
Jun 2, 2018 $0.684
+0.00%
$-- $7,494
Jun 1, 2018 $0.683
+0.00%
$-- $7,512
May 31, 2018 $0.68
+0.00%
$-- $7,456
May 30, 2018 $0.673
+0.00%
$-- $7,303
May 29, 2018 $0.695
+0.00%
$-- $7,272
May 28, 2018 $0.712
+0.00%
$-- $7,338
May 27, 2018 $0.724
+0.00%
$-- $7,505
May 26, 2018 $0.733
+0.00%
$-- $7,515
May 25, 2018 $0.74
+0.00%
$-- $7,563
May 24, 2018 $0.813
+0.00%
$-- $7,829
May 23, 2018 $0.9
+0.00%
$-- $8,271
May 22, 2018 $0.941
+0.00%
$-- $8,468
May 21, 2018 $0.921
+0.00%
$-- $8,365