Coinranking
SibCoin Historical Data
SIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2022 | $0.0124 | -0.05% | ||
| Feb 4, 2022 | $0.0125 | +17.04% | ||
| Feb 3, 2022 | $0.0106 | -0.59% | ||
| Feb 2, 2022 | $0.0107 | -11.58% | ||
| Feb 1, 2022 | $0.0121 | +4.42% | ||
| Jan 31, 2022 | $0.0116 | -5.51% | ||
| Jan 30, 2022 | $0.0123 | +7.38% | ||
| Jan 29, 2022 | $0.0114 | +3.87% | ||
| Jan 28, 2022 | $0.011 | -0.48% | ||
| Jan 27, 2022 | $0.0111 | -3.64% | ||
| Jan 26, 2022 | $0.0115 | +2.52% | ||
| Jan 25, 2022 | $0.0112 | +13.12% | ||
| Jan 24, 2022 | $0.00991 | -17.19% | ||
| Jan 23, 2022 | $0.012 | +13.36% | ||
| Jan 22, 2022 | $0.0106 | -10.38% | ||
| Jan 21, 2022 | $0.0118 | -3.84% | ||
| Jan 20, 2022 | $0.0123 | -5.53% | ||
| Jan 19, 2022 | $0.013 | -1.62% | ||
| Jan 18, 2022 | $0.0132 | -5.00% | ||
| Jan 17, 2022 | $0.0139 | -2.85% | ||
| Jan 16, 2022 | $0.0143 | +5.95% | ||
| Jan 15, 2022 | $0.0135 | -4.39% | ||
| Jan 14, 2022 | $0.0141 | +3.54% | ||
| Jan 13, 2022 | $0.0136 | -6.04% | ||
| Jan 12, 2022 | $0.0145 | -2.16% | ||
| Jan 11, 2022 | $0.0148 | +17.89% | ||
| Jan 10, 2022 | $0.0126 | -6.60% | ||
| Jan 9, 2022 | $0.0135 | +6.63% | ||
| Jan 8, 2022 | $0.0126 | -15.60% | ||
| Jan 7, 2022 | $0.015 | -8.91% | ||
| Jan 6, 2022 | $0.0164 | +4.62% | ||
| Jan 5, 2022 | $0.0157 | -7.61% | ||
| Jan 4, 2022 | $0.017 | -10.78% | ||
| Jan 3, 2022 | $0.0191 | +14.63% | ||
| Jan 2, 2022 | $0.0166 | +7.70% | ||
| Jan 1, 2022 | $0.0155 | -10.02% | ||
| Dec 31, 2021 | $0.0171 | +0.78% | ||
| Dec 30, 2021 | $0.017 | -6.42% | ||
| Dec 29, 2021 | $0.0182 | +8.78% | ||
| Dec 28, 2021 | $0.0167 | -4.18% | ||
| Dec 27, 2021 | $0.0174 | -2.14% | ||
| Dec 26, 2021 | $0.0178 | -4.81% | ||
| Dec 25, 2021 | $0.0187 | +2.06% | ||
| Dec 24, 2021 | $0.0183 | -7.17% | ||
| Dec 23, 2021 | $0.0198 | +1.51% | ||
| Dec 22, 2021 | $0.0195 | -3.06% | ||
| Dec 21, 2021 | $0.0201 | +1.87% | ||
| Dec 20, 2021 | $0.0197 | +4.29% | ||
| Dec 19, 2021 | $0.0189 | -6.20% | ||
| Dec 18, 2021 | $0.0202 | +0.16% | ||