SibCoin Historical Data

SIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0182
-9.34%
$ -- $ 5,112
Jun 15 $ 0.02
+2.25%
$ -- $ 5,594
Jun 8 $ 0.0196
-8.69%
$ -- $ 5,627
Jun 1 $ 0.0215
-1.60%
$ -- $ 7,853
May 25 $ 0.0218
+9.50%
$ -- $ 5,859
May 18 $ 0.0199
-2.46%
$ -- $ 7,697
May 11 $ 0.0204
+13.02%
$ -- $ 46,655
May 4 $ 0.0181
-12.80%
$ -- $ 13,032
Apr 27 $ 0.0207
-6.91%
$ -- $ 12,181
Apr 20 $ 0.0223
+45.56%
$ -- $ 11,262
Apr 13 $ 0.0153
+6.57%
$ -- $ 11,115
Apr 6 $ 0.0144
+33.32%
$ -- $ 12,018
Mar 30 $ 0.0108
+9.08%
$ -- $ 8,580
Mar 23 $ 0.0099
-23.70%
$ -- $ 16,481
Mar 16 $ 0.013
-16.27%
$ -- $ 27,815
Mar 9 $ 0.0155
-41.91%
$ -- $ 11,210
Mar 2 $ 0.0267
+0.70%
$ -- $ 5,365
Feb 24 $ 0.0265
+5.04%
$ 455,063 $ 6,798
Feb 17 $ 0.0252
-28.49%
$ -- $ 8,087
Feb 10 $ 0.0353
-3.57%
$ -- $ 10,382
Feb 3 $ 0.0366
-6.53%
$ -- $ 13,208
Jan 27 $ 0.0392
+38.75%
$ -- $ 50,050
Jan 20 $ 0.0282
+0.07%
$ -- $ 10,328
Jan 13 $ 0.0282
-4.82%
$ -- $ 11,130
Jan 6 $ 0.0296
-2.85%
$ -- $ 10,533
Dec 30 $ 0.0305
-4.94%
$ -- $ 9,494
Dec 23 $ 0.0321
-8.93%
$ -- $ 7,414
Dec 16 $ 0.0352
-16.83%
$ -- $ 243,171
Dec 9 $ 0.0424
+4.47%
$ -- $ 717,785
Dec 2 $ 0.0405
-8.56%
$ -- $ 535,694
Nov 25 $ 0.0444
+6.75%
$ -- $ 1.35 million
Nov 18 $ 0.0415
-13.72%
$ -- $ 1.12 million
Nov 11 $ 0.0481
-8.24%
$ -- $ 911,451
Nov 4 $ 0.0525
+12.47%
$ -- $ 307,105
Oct 28 $ 0.0467
-2.82%
$ -- $ 229,647
Oct 21 $ 0.0481
+2.30%
$ -- $ 463,463
Oct 14 $ 0.047
-17.64%
$ -- $ 1.59 million
Oct 7 $ 0.0571
+27.10%
$ -- $ 2.42 million
Sep 30 $ 0.045
+11.76%
$ -- $ 308,623
Sep 23 $ 0.0403
-21.82%
$ -- $ 326,291
Sep 16 $ 0.0515
-1.41%
$ -- $ 1.23 million
Sep 9 $ 0.0523
+14.44%
$ -- $ 1.45 million
Sep 2 $ 0.0457
-7.73%
$ -- $ 281,521
Aug 26 $ 0.0496
+7.52%
$ -- $ 114,685
Aug 19 $ 0.0461
-14.46%
$ -- $ 144,068
Aug 12 $ 0.054
-7.45%
$ -- $ 196,296
Aug 5 $ 0.0583
-17.72%
$ -- $ 219,878
Jul 29 $ 0.0708
-5.54%
$ -- $ 276,310
Jul 22 $ 0.075
-22.20%
$ -- $ 1.88 million
Jul 15 $ 0.0964
+94.76%
$ -- $ 1.19 million