SibCoin Historical Data

SIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0182
-9.34%
$-- $5,112
Jun 15 $0.02
+2.25%
$-- $5,594
Jun 8 $0.0196
-8.69%
$-- $5,627
Jun 1 $0.0215
-1.60%
$-- $7,853
May 25 $0.0218
+9.50%
$-- $5,859
May 18 $0.0199
-2.46%
$-- $7,697
May 11 $0.0204
+13.02%
$-- $46,655
May 4 $0.0181
-12.80%
$-- $13,032
Apr 27 $0.0207
-6.91%
$-- $12,181
Apr 20 $0.0223
+45.56%
$-- $11,262
Apr 13 $0.0153
+6.57%
$-- $11,115
Apr 6 $0.0144
+33.32%
$-- $12,018
Mar 30 $0.0108
+9.08%
$-- $8,580
Mar 23 $0.0099
-23.70%
$-- $16,481
Mar 16 $0.013
-16.27%
$-- $27,815
Mar 9 $0.0155
-41.91%
$-- $11,210
Mar 2 $0.0267
+0.70%
$-- $5,365
Feb 24 $0.0265
+5.04%
$455,063 $6,798
Feb 17 $0.0252
-28.49%
$-- $8,087
Feb 10 $0.0353
-3.57%
$-- $10,382
Feb 3 $0.0366
-6.53%
$-- $13,208
Jan 27 $0.0392
+38.75%
$-- $50,050
Jan 20 $0.0282
+0.07%
$-- $10,328
Jan 13 $0.0282
-4.82%
$-- $11,130
Jan 6 $0.0296
-2.85%
$-- $10,533
Dec 30 $0.0305
-4.94%
$-- $9,494
Dec 23 $0.0321
-8.93%
$-- $7,414
Dec 16 $0.0352
-16.83%
$-- $243,171
Dec 9 $0.0424
+4.47%
$-- $717,785
Dec 2 $0.0405
-8.56%
$-- $535,694
Nov 25 $0.0444
+6.75%
$-- $1.35 million
Nov 18 $0.0415
-13.72%
$-- $1.12 million
Nov 11 $0.0481
-8.24%
$-- $911,451
Nov 4 $0.0525
+12.47%
$-- $307,105
Oct 28 $0.0467
-2.82%
$-- $229,647
Oct 21 $0.0481
+2.30%
$-- $463,463
Oct 14 $0.047
-17.64%
$-- $1.59 million
Oct 7 $0.0571
+27.10%
$-- $2.42 million
Sep 30 $0.045
+11.76%
$-- $308,623
Sep 23 $0.0403
-21.82%
$-- $326,291
Sep 16 $0.0515
-1.41%
$-- $1.23 million
Sep 9 $0.0523
+14.44%
$-- $1.45 million
Sep 2 $0.0457
-7.73%
$-- $281,521
Aug 26 $0.0496
+7.52%
$-- $114,685
Aug 19 $0.0461
-14.46%
$-- $144,068
Aug 12 $0.054
-7.45%
$-- $196,296
Aug 5 $0.0583
-17.72%
$-- $219,878
Jul 29 $0.0708
-5.54%
$-- $276,310
Jul 22 $0.075
-22.20%
$-- $1.88 million
Jul 15 $0.0964
+94.76%
$-- $1.19 million