SibCoin Historical Data

SIB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $3.24
+0.00%
$54.15 million $17,013
Dec 20, 2017 $3.42
+0.00%
$54.53 million $18,535
Dec 19, 2017 $2.9
+0.00%
$55.21 million $18,915
Dec 18, 2017 $2.8
+0.00%
$49.68 million $19,500
Dec 17, 2017 $2.69
+0.00%
$45.11 million $18,290
Dec 16, 2017 $2.61
+0.00%
$44.56 million $17,566
Dec 15, 2017 $2.58
+0.00%
$42.21 million $16,537
Dec 14, 2017 $2.49
+0.00%
$41.99 million $16,929
Dec 13, 2017 $2.58
+0.00%
$40.97 million $17,090
Dec 12, 2017 $2.53
+0.00%
$41.33 million $16,630
Dec 11, 2017 $2.11
+0.00%
$40.73 million $14,549
Dec 10, 2017 $2.19
+0.00%
$36.37 million $15,433
Dec 9, 2017 $2.16
+0.00%
$33.52 million $16,237
Dec 8, 2017 $2.47
+0.00%
$35.03 million $15,230
Dec 7, 2017 $2.55
+0.00%
$35.95 million $12,747
Dec 6, 2017 $2.42
+0.00%
$38.67 million $11,793
Dec 5, 2017 $1.98
+0.00%
$38.07 million $11,434
Dec 4, 2017 $1.9
+0.00%
$33.03 million $11,370
Dec 3, 2017 $1.88
+0.00%
$30.11 million $11,072
Dec 2, 2017 $1.72
+0.00%
$29.2 million $10,301
Dec 1, 2017 $1.62
+0.00%
$30.14 million $10,057
Nov 30, 2017 $1.84
+0.00%
$26.48 million $10,596
Nov 29, 2017 $1.59
+0.00%
$25.5 million $9,944
Nov 28, 2017 $1.57
+0.00%
$25.73 million $9,636
Nov 27, 2017 $1.47
+0.00%
$25.02 million $9,064
Nov 26, 2017 $1.43
+0.00%
$24.35 million $8,465
Nov 25, 2017 $1.41
+0.00%
$22.94 million $8,176
Nov 24, 2017 $1.44
+0.00%
$22.89 million $8,195
Nov 23, 2017 $1.37
+0.00%
$22.08 million $8,191
Nov 22, 2017 $1.3
+0.00%
$23.26 million $8,148
Nov 21, 2017 $1.3
+0.00%
$20.78 million $8,097
Nov 20, 2017 $1.26
+0.00%
$20.89 million $7,833
Nov 19, 2017 $1.25
+0.00%
$20.05 million $7,709
Nov 18, 2017 $1.29
+0.00%
$19.84 million $7,848
Nov 17, 2017 $1.32
+0.00%
$19.66 million $7,455
Nov 16, 2017 $1.31
+0.00%
$21.1 million $7,023
Nov 15, 2017 $1.26
+0.00%
$20.85 million $6,590
Nov 14, 2017 $1.21
+0.00%
$20.07 million $6,324
Nov 13, 2017 $1.21
+0.00%
$19.92 million $6,132
Nov 12, 2017 $1.35
+0.00%
$17.73 million $6,564
Nov 11, 2017 $1.32
+0.00%
$20.22 million $6,984
Nov 10, 2017 $1.27
+0.00%
$21.7 million $7,267
Nov 9, 2017 $1.2
+0.00%
$19.37 million $7,370
Nov 8, 2017 $1.07
+0.00%
$19.72 million $7,134
Nov 7, 2017 $1.06
+0.00%
$16.98 million $7,285
Nov 6, 2017 $1.08
+0.00%
$16.52 million $7,475
Nov 5, 2017 $1.06
+0.00%
$16.41 million $7,253
Nov 4, 2017 $1.07
+0.00%
$17.04 million $7,250
Nov 3, 2017 $1.07
+0.00%
$16.73 million $6,984
Nov 2, 2017 $1.1
+0.00%
$16.87 million $6,516