SibCoin Historical Data

SIB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $1.15
+0.00%
$16.79 million $6,236
Oct 31, 2017 $1.16
+0.00%
$18 million $6,125
Oct 30, 2017 $1.14
+0.00%
$18.3 million $5,864
Oct 29, 2017 $1.13
+0.00%
$18.48 million $5,768
Oct 28, 2017 $1.14
+0.00%
$17.74 million $5,845
Oct 27, 2017 $1.17
+0.00%
$17.75 million $5,829
Oct 26, 2017 $1.15
+0.00%
$17.86 million $5,554
Oct 25, 2017 $1.16
+0.00%
$18.45 million $5,700
Oct 24, 2017 $1.14
+0.00%
$17.88 million $5,894
Oct 23, 2017 $1.15
+0.00%
$17.59 million $5,929
Oct 22, 2017 $1.2
+0.00%
$19.86 million $6,086
Oct 21, 2017 $1.29
+0.00%
$18.09 million $5,763
Oct 20, 2017 $1.3
+0.00%
$19.01 million $5,650
Oct 19, 2017 $1.26
+0.00%
$20.33 million $5,405
Oct 18, 2017 $1.27
+0.00%
$20.28 million $5,643
Oct 17, 2017 $1.28
+0.00%
$20.6 million $5,658
Oct 16, 2017 $1.3
+0.00%
$20.55 million $5,640
Oct 15, 2017 $1.38
+0.00%
$20.18 million $5,678
Oct 14, 2017 $1.45
+0.00%
$21.45 million $5,635
Oct 13, 2017 $1.35
+0.00%
$21.85 million $5,101
Oct 12, 2017 $1.33
+0.00%
$22.45 million $4,800
Oct 11, 2017 $1.35
+0.00%
$20.85 million $4,829
Oct 10, 2017 $1.33
+0.00%
$20.74 million $4,647
Oct 9, 2017 $1.35
+0.00%
$20.76 million $4,494
Oct 8, 2017 $1.32
+0.00%
$21 million $4,356
Oct 7, 2017 $1.24
+0.00%
$21.26 million $4,363
Oct 6, 2017 $1.2
+0.00%
$19.44 million $4,258
Oct 5, 2017 $1.21
+0.00%
$19.19 million $4,265
Oct 4, 2017 $1.23
+0.00%
$18.72 million $4,327
Oct 3, 2017 $1.28
+0.00%
$19.37 million $4,416
Oct 2, 2017 $1.3
+0.00%
$19.47 million $4,317
Oct 1, 2017 $1.35
+0.00%
$19.73 million $4,282
Sep 30, 2017 $1.19
+0.00%
$21.3 million $4,151
Sep 29, 2017 $1.29
+0.00%
$21.27 million $4,191
Sep 28, 2017 $1.37
+0.00%
$19 million $4,026
Sep 27, 2017 $1.28
+0.00%
$20.77 million $3,924
Sep 26, 2017 $1.13
+0.00%
$20.19 million $3,819
Sep 25, 2017 $1.06
+0.00%
$18.42 million $3,706
Sep 24, 2017 $1.05
+0.00%
$17.16 million $3,715
Sep 23, 2017 $1.02
+0.00%
$16.49 million $3,629
Sep 22, 2017 $1.01
+0.00%
$15.56 million $3,804
Sep 21, 2017 $1.05
+0.00%
$15.09 million $3,945
Sep 20, 2017 $1.09
+0.00%
$16.33 million $3,971
Sep 19, 2017 $1.16
+0.00%
$15.84 million $3,894
Sep 18, 2017 $1.06
+0.00%
$17.88 million $3,619
Sep 17, 2017 $1.05
+0.00%
$18 million $3,690
Sep 16, 2017 $1.07
+0.00%
$16.07 million $3,390
Sep 15, 2017 $1.15
+0.00%
$17.58 million $3,651
Sep 14, 2017 $1.01
+0.00%
$17.93 million $3,947
Sep 13, 2017 $1.08
+0.00%
$15.29 million $4,244