SibCoin Historical Data

SIB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $1.82
+0.00%
$27.09 million $2,763
Jul 23, 2017 $1.68
+0.00%
$25.74 million $2,757
Jul 22, 2017 $1.85
+0.00%
$27.75 million $2,837
Jul 21, 2017 $1.54
+0.00%
$23.19 million $2,675
Jul 20, 2017 $1.81
+0.00%
$26.42 million $2,866
Jul 19, 2017 $1.77
+0.00%
$26.48 million $2,283
Jul 18, 2017 $1.8
+0.00%
$26.94 million $2,320
Jul 17, 2017 $1.77
+0.00%
$26.45 million $2,233
Jul 16, 2017 $1.54
+0.00%
$22.78 million $1,914
Jul 15, 2017 $1.1
+0.00%
$17.12 million $1,975
Jul 14, 2017 $1.03
+0.00%
$15.43 million $2,234
Jul 13, 2017 $0.876
+0.00%
$12.61 million $2,362
Jul 12, 2017 $1.08
+0.00%
$16.05 million $2,403
Jul 11, 2017 $1.12
+0.00%
$16.69 million $2,324
Jul 10, 2017 $1.21
+0.00%
$17.98 million $2,344
Jul 9, 2017 $1.49
+0.00%
$22.12 million $2,511
Jul 8, 2017 $1.31
+0.00%
$19.6 million $2,565
Jul 7, 2017 $1.54
+0.00%
$23.08 million $2,514
Jul 6, 2017 $1.31
+0.00%
$19.24 million $2,614
Jul 5, 2017 $1.12
+0.00%
$16.58 million $2,628
Jul 4, 2017 $1.02
+0.00%
$15.08 million $2,617
Jul 3, 2017 $0.956
+0.00%
$14.16 million $2,572
Jul 2, 2017 $0.936
+0.00%
$13.9 million $2,536
Jul 1, 2017 $0.846
+0.00%
$12.59 million $2,425
Jun 30, 2017 $0.786
+0.00%
$11.6 million $2,481
Jun 29, 2017 $0.824
+0.00%
$12.24 million $2,558
Jun 28, 2017 $1.02
+0.00%
$14.53 million $2,578
Jun 27, 2017 $0.65
+0.00%
$9.37 million $2,584
Jun 26, 2017 $0.54
+0.00%
$8.14 million $2,446
Jun 25, 2017 $0.526
+0.00%
$7.85 million $2,542
Jun 24, 2017 $0.595
+0.00%
$8.61 million $2,590
Jun 23, 2017 $0.551
+0.00%
$8.12 million $2,710
Jun 22, 2017 $0.532
+0.00%
$7.35 million $2,723
Jun 21, 2017 $0.558
+0.00%
$7.58 million $2,678
Jun 20, 2017 $0.513
+0.00%
$6.95 million $2,754
Jun 19, 2017 $0.51
+0.00%
$7.36 million $2,617
Jun 18, 2017 $0.517
+0.00%
$7.6 million $2,540
Jun 17, 2017 $0.548
+0.00%
$7.6 million $2,655
Jun 16, 2017 $0.555
+0.00%
$8.25 million $2,509
Jun 15, 2017 $0.491
+0.00%
$7.2 million $2,442
Jun 14, 2017 $0.444
+0.00%
$6.54 million $2,467
Jun 13, 2017 $0.45
+0.00%
$6.75 million $2,713
Jun 12, 2017 $0.457
+0.00%
$6.68 million $2,657
Jun 11, 2017 $0.502
+0.00%
$7.54 million $2,973
Jun 10, 2017 $0.549
+0.00%
$8.23 million $2,900
Jun 9, 2017 $0.478
+0.00%
$7.06 million $2,811
Jun 8, 2017 $0.467
+0.00%
$7.03 million $2,799
Jun 7, 2017 $0.518
+0.00%
$7.2 million $2,692
Jun 6, 2017 $0.463
+0.00%
$6.81 million $2,870
Jun 5, 2017 $0.41
+0.00%
$6.06 million $2,705