SibCoin Historical Data

SIB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $ 0.363
+0.00%
$ 5.55 million $ 2,524
Jun 3, 2017 $ 0.395
+0.00%
$ 5.95 million $ 2,545
Jun 2, 2017 $ 0.394
+0.00%
$ 5.84 million $ 2,493
Jun 1, 2017 $ 0.402
+0.00%
$ 5.82 million $ 2,413
May 31, 2017 $ 0.389
+0.00%
$ 5.58 million $ 2,303
May 30, 2017 $ 0.351
+0.00%
$ 5 million $ 2,193
May 29, 2017 $ 0.296
+0.00%
$ 4.31 million $ 2,278
May 28, 2017 $ 0.285
+0.00%
$ 4.22 million $ 2,189
May 27, 2017 $ 0.285
+0.00%
$ 4.08 million $ 2,052
May 26, 2017 $ 0.297
+0.00%
$ 4.36 million $ 2,245
May 25, 2017 $ 0.259
+0.00%
$ 3.99 million $ 2,307
May 24, 2017 $ 0.305
+0.00%
$ 4.58 million $ 2,445
May 23, 2017 $ 0.3
+0.00%
$ 4.42 million $ 2,273
May 22, 2017 $ 0.276
+0.00%
$ 4.1 million $ 2,124
May 21, 2017 $ 0.277
+0.00%
$ 3.98 million $ 2,044
May 20, 2017 $ 0.311
+0.00%
$ 4.28 million $ 2,040
May 19, 2017 $ 0.305
+0.00%
$ 4.45 million $ 1,962
May 18, 2017 $ 0.304
+0.00%
$ 4.44 million $ 1,881
May 17, 2017 $ 0.267
+0.00%
$ 4.34 million $ 1,801
May 16, 2017 $ 0.241
+0.00%
$ 4.02 million $ 1,729
May 15, 2017 $ 0.263
+0.00%
$ 4.2 million $ 1,709
May 14, 2017 $ 0.279
+0.00%
$ 4.34 million $ 1,773
May 13, 2017 $ 0.281
+0.00%
$ 4.13 million $ 1,764
May 12, 2017 $ 0.28
+0.00%
$ 4.26 million $ 1,686
May 11, 2017 $ 0.331
+0.00%
$ 4.62 million $ 1,819
May 10, 2017 $ 0.331
+0.00%
$ 4.73 million $ 1,752
May 9, 2017 $ 0.285
+0.00%
$ 4.31 million $ 1,698
May 8, 2017 $ 0.328
+0.00%
$ 4.74 million $ 1,664
May 7, 2017 $ 0.288
+0.00%
$ 4.3 million $ 1,554
May 6, 2017 $ 0.289
+0.00%
$ 4.47 million $ 1,545
May 5, 2017 $ 0.293
+0.00%
$ 4.38 million $ 1,508
May 4, 2017 $ 0.297
+0.00%
$ 4.38 million $ 1,517
May 3, 2017 $ 0.301
+0.00%
$ 4.35 million $ 1,486
May 2, 2017 $ 0.289
+0.00%
$ 4.13 million $ 1,446
May 1, 2017 $ 0.279
+0.00%
$ 4.02 million $ 1,416
Apr 30, 2017 $ 0.27
+0.00%
$ 3.84 million $ 1,352
Apr 29, 2017 $ 0.269
+0.00%
$ 3.79 million $ 1,336
Apr 28, 2017 $ 0.27
+0.00%
$ 3.81 million $ 1,330
Apr 27, 2017 $ 0.267
+0.00%
$ 3.77 million $ 1,333
Apr 26, 2017 $ 0.253
+0.00%
$ 3.63 million $ 1,287
Apr 25, 2017 $ 0.247
+0.00%
$ 3.54 million $ 1,264
Apr 24, 2017 $ 0.246
+0.00%
$ 3.51 million $ 1,248
Apr 23, 2017 $ 0.274
+0.00%
$ 3.72 million $ 1,249
Apr 22, 2017 $ 0.253
+0.00%
$ 3.58 million $ 1,241
Apr 21, 2017 $ 0.243
+0.00%
$ 3.42 million $ 1,250
Apr 20, 2017 $ 0.236
+0.00%
$ 3.38 million $ 1,238
Apr 19, 2017 $ 0.236
+0.00%
$ 3.34 million $ 1,215
Apr 18, 2017 $ 0.245
+0.00%
$ 3.34 million $ 1,206
Apr 17, 2017 $ 0.234
+0.00%
$ 3.4 million $ 1,194
Apr 16, 2017 $ 0.237
+0.00%
$ 3.38 million $ 1,177