SibCoin Historical Data

SIB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 2017 $ 0.15
+0.00%
$ 2.04 million $ 1,176
Feb 23, 2017 $ 0.159
+0.00%
$ 2.17 million $ 1,172
Feb 22, 2017 $ 0.166
+0.00%
$ 2.29 million $ 1,120
Feb 21, 2017 $ 0.184
+0.00%
$ 2.3 million $ 1,119
Feb 20, 2017 $ 0.162
+0.00%
$ 2.19 million $ 1,078
Feb 19, 2017 $ 0.157
+0.00%
$ 2.15 million $ 1,049
Feb 18, 2017 $ 0.169
+0.00%
$ 2.23 million $ 1,052
Feb 17, 2017 $ 0.152
+0.00%
$ 2.15 million $ 1,049
Feb 16, 2017 $ 0.152
+0.00%
$ 2.11 million $ 1,032
Feb 15, 2017 $ 0.148
+0.00%
$ 2.11 million $ 1,008
Feb 14, 2017 $ 0.149
+0.00%
$ 2.05 million $ 1,008
Feb 13, 2017 $ 0.147
+0.00%
$ 1.97 million $ 995
Feb 12, 2017 $ 0.152
+0.00%
$ 2.06 million $ 997
Feb 11, 2017 $ 0.153
+0.00%
$ 2.01 million $ 1,008
Feb 10, 2017 $ 0.153
+0.00%
$ 2.14 million $ 998
Feb 9, 2017 $ 0.149
+0.00%
$ 2.11 million $ 979
Feb 8, 2017 $ 0.175
+0.00%
$ 2.21 million $ 1,055
Feb 7, 2017 $ 0.172
+0.00%
$ 2.29 million $ 1,050
Feb 6, 2017 $ 0.153
+0.00%
$ 2.12 million $ 1,025
Feb 5, 2017 $ 0.165
+0.00%
$ 2.16 million $ 1,016
Feb 4, 2017 $ 0.165
+0.00%
$ 2.18 million $ 1,032
Feb 3, 2017 $ 0.163
+0.00%
$ 2.21 million $ 1,013
Feb 2, 2017 $ 0.172
+0.00%
$ 2.35 million $ 1,004
Feb 1, 2017 $ 0.177
+0.00%
$ 2.34 million $ 982
Jan 31, 2017 $ 0.172
+0.00%
$ 2.32 million $ 965
Jan 30, 2017 $ 0.216
+0.00%
$ 2.9 million $ 921
Jan 29, 2017 $ 0.21
+0.00%
$ 2.92 million $ 915
Jan 28, 2017 $ 0.211
+0.00%
$ 2.87 million $ 919
Jan 27, 2017 $ 0.205
+0.00%
$ 2.77 million $ 918
Jan 26, 2017 $ 0.166
+0.00%
$ 2.29 million $ 916
Jan 25, 2017 $ 0.161
+0.00%
$ 2.26 million $ 894
Jan 24, 2017 $ 0.165
+0.00%
$ 2.23 million $ 894
Jan 23, 2017 $ 0.176
+0.00%
$ 2.34 million $ 921
Jan 22, 2017 $ 0.177
+0.00%
$ 2.38 million $ 919
Jan 21, 2017 $ 0.184
+0.00%
$ 2.4 million $ 920
Jan 20, 2017 $ 0.171
+0.00%
$ 2.33 million $ 893
Jan 19, 2017 $ 0.17
+0.00%
$ 2.32 million $ 895
Jan 18, 2017 $ 0.174
+0.00%
$ 2.3 million $ 872
Jan 17, 2017 $ 0.17
+0.00%
$ 2.3 million $ 900
Jan 16, 2017 $ 0.157
+0.00%
$ 2.1 million $ 827
Jan 15, 2017 $ 0.16
+0.00%
$ 2.1 million $ 821
Jan 14, 2017 $ 0.156
+0.00%
$ 2.07 million $ 820
Jan 13, 2017 $ 0.16
+0.00%
$ 2.11 million $ 825
Jan 12, 2017 $ 0.158
+0.00%
$ 2.11 million $ 810
Jan 11, 2017 $ 0.162
+0.00%
$ 2.02 million $ 785
Jan 10, 2017 $ 0.177
+0.00%
$ 2.3 million $ 904
Jan 9, 2017 $ 0.177
+0.00%
$ 2.43 million $ 900
Jan 8, 2017 $ 0.166
+0.00%
$ 2.35 million $ 901
Jan 7, 2017 $ 0.151
+0.00%
$ 2.18 million $ 889
Jan 6, 2017 $ 0.142
+0.00%
$ 1.97 million $ 886