SibCoin Historical Data

SIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0495
-41.71%
$-- $535,950
Jul 1 $0.0849
-7.45%
$-- $709,723
Jun 24 $0.0918
-19.35%
$-- $448,180
Jun 17 $0.114
+9.44%
$-- $934,301
Jun 10 $0.104
-19.80%
$-- $724,898
Jun 3 $0.123
-23.14%
$-- $4.21 million
May 27 $0.163
+132.75%
$-- $7.94 million
May 20 $0.07
-9.26%
$-- $99,434
May 13 $0.0771
-4.05%
$-- $229,972
May 6 $0.0804
+0.41%
$-- $160,022
Apr 29 $0.0801
-1.76%
$-- $54,784
Apr 22 $0.0813
+3.26%
$-- $336,571
Apr 15 $0.0787
+0.25%
$-- $52,141
Apr 8 $0.0785
-11.69%
$-- $145,239
Apr 1 $0.0889
+23.54%
$-- $1.06 million
Mar 25 $0.072
+5.36%
$-- $466,896
Mar 18 $0.069
-0.92%
$-- $205,817
Mar 11 $0.0695
+4.40%
$-- $155,414
Mar 4 $0.0672
+18.04%
$-- $1.04 million
Feb 25 $0.057
-1.68%
$-- $106,045
Feb 18 $0.058
+5.06%
$-- $91,698
Feb 11 $0.0552
-4.20%
$-- $27,458
Feb 4 $0.0577
+4.97%
$-- $33,543
Jan 28 $0.055
-15.86%
$-- $177,682
Jan 21 $0.0653
-2.61%
$-- $170,154
Jan 14 $0.0671
+10.71%
$-- $97,598
Jan 7 $0.0606
-4.64%
$-- $345,253
Dec 31 $0.0635
+6.37%
$-- $31,170
Dec 24 $0.0597
-9.40%
$-- $28,888
Dec 17 $0.0659
+14.72%
$-- $40,305
Dec 10 $0.0574
-3.78%
$-- $160,350
Dec 3 $0.0598
-8.74%
$-- $244,809
Nov 26 $0.0652
-7.13%
$-- $206,128
Nov 19 $0.0834
-12.26%
$-- $33,138
Nov 12 $0.0941
-27.60%
$1.61 million $42,015
Nov 5 $0.132
-14.81%
$-- $45,118
Oct 29 $0.164
-7.23%
$-- $44,615
Oct 22 $0.18
+45.02%
$-- $45,386
Oct 15 $0.122
-3.96%
$-- $45,526
Oct 8 $0.124
-22.11%
$-- $45,209
Oct 1 $0.158
-1.06%
$-- $46,009
Sep 24 $0.162
-13.58%
$-- $46,045
Sep 17 $0.181
-4.02%
$-- $45,403
Sep 10 $0.196
-5.83%
$-- $44,787
Sep 3 $0.195
-22.91%
$-- $48,379
Aug 27 $0.245
-7.59%
$-- $48,526
Aug 20 $0.274
-2.31%
$-- $45,658
Aug 13 $0.292
-11.13%
$-- $44,494
Aug 6 $0.33
-20.02%
$-- $46,665
Jul 30 $0.426
-16.44%
$-- $54,236