SibCoin Historical Data

SIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0495
-41.71%
$ -- $ 535,950
Jul 1 $ 0.0849
-7.45%
$ -- $ 709,723
Jun 24 $ 0.0918
-19.35%
$ -- $ 448,180
Jun 17 $ 0.114
+9.44%
$ -- $ 934,301
Jun 10 $ 0.104
-19.80%
$ -- $ 724,898
Jun 3 $ 0.123
-23.14%
$ -- $ 4.21 million
May 27 $ 0.163
+132.75%
$ -- $ 7.94 million
May 20 $ 0.07
-9.26%
$ -- $ 99,434
May 13 $ 0.0771
-4.05%
$ -- $ 229,972
May 6 $ 0.0804
+0.41%
$ -- $ 160,022
Apr 29 $ 0.0801
-1.76%
$ -- $ 54,784
Apr 22 $ 0.0813
+3.26%
$ -- $ 336,571
Apr 15 $ 0.0787
+0.25%
$ -- $ 52,141
Apr 8 $ 0.0785
-11.69%
$ -- $ 145,239
Apr 1 $ 0.0889
+23.54%
$ -- $ 1.06 million
Mar 25 $ 0.072
+5.36%
$ -- $ 466,896
Mar 18 $ 0.069
-0.92%
$ -- $ 205,817
Mar 11 $ 0.0695
+4.40%
$ -- $ 155,414
Mar 4 $ 0.0672
+18.04%
$ -- $ 1.04 million
Feb 25 $ 0.057
-1.68%
$ -- $ 106,045
Feb 18 $ 0.058
+5.06%
$ -- $ 91,698
Feb 11 $ 0.0552
-4.20%
$ -- $ 27,458
Feb 4 $ 0.0577
+4.97%
$ -- $ 33,543
Jan 28 $ 0.055
-15.86%
$ -- $ 177,682
Jan 21 $ 0.0653
-2.61%
$ -- $ 170,154
Jan 14 $ 0.0671
+10.71%
$ -- $ 97,598
Jan 7 $ 0.0606
-4.64%
$ -- $ 345,253
Dec 31 $ 0.0635
+6.37%
$ -- $ 31,170
Dec 24 $ 0.0597
-9.40%
$ -- $ 28,888
Dec 17 $ 0.0659
+14.72%
$ -- $ 40,305
Dec 10 $ 0.0574
-3.78%
$ -- $ 160,350
Dec 3 $ 0.0598
-8.74%
$ -- $ 244,809
Nov 26 $ 0.0652
-7.13%
$ -- $ 206,128
Nov 19 $ 0.0834
-12.26%
$ -- $ 33,138
Nov 12 $ 0.0941
-27.60%
$ 1.61 million $ 42,015
Nov 5 $ 0.132
-14.81%
$ -- $ 45,118
Oct 29 $ 0.164
-7.23%
$ -- $ 44,615
Oct 22 $ 0.18
+45.02%
$ -- $ 45,386
Oct 15 $ 0.122
-3.96%
$ -- $ 45,526
Oct 8 $ 0.124
-22.11%
$ -- $ 45,209
Oct 1 $ 0.158
-1.06%
$ -- $ 46,009
Sep 24 $ 0.162
-13.58%
$ -- $ 46,045
Sep 17 $ 0.181
-4.02%
$ -- $ 45,403
Sep 10 $ 0.196
-5.83%
$ -- $ 44,787
Sep 3 $ 0.195
-22.91%
$ -- $ 48,379
Aug 27 $ 0.245
-7.59%
$ -- $ 48,526
Aug 20 $ 0.274
-2.31%
$ -- $ 45,658
Aug 13 $ 0.292
-11.13%
$ -- $ 44,494
Aug 6 $ 0.33
-20.02%
$ -- $ 46,665
Jul 30 $ 0.426
-16.44%
$ -- $ 54,236