SibCoin Historical Data

SIB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2017 $ 0.134
+0.00%
$ 1.85 million $ 989
Jan 4, 2017 $ 0.153
+0.00%
$ 2.11 million $ 1,135
Jan 3, 2017 $ 0.091
+0.00%
$ 1.49 million $ 1,033
Jan 2, 2017 $ 0.0926
+0.00%
$ 1.21 million $ 1,017
Jan 1, 2017 $ 0.0926
+0.00%
$ 1.22 million $ 995
Dec 31, 2016 $ 0.0906
+0.00%
$ 1.2 million $ 963
Dec 30, 2016 $ 0.0949
+0.00%
$ 1.27 million $ 959
Dec 29, 2016 $ 0.0971
+0.00%
$ 1.31 million $ 971
Dec 28, 2016 $ 0.102
+0.00%
$ 1.35 million $ 972
Dec 27, 2016 $ 0.102
+0.00%
$ 1.29 million $ 926
Dec 26, 2016 $ 0.0899
+0.00%
$ 1.21 million $ 898
Dec 25, 2016 $ 0.082
+0.00%
$ 1.1 million $ 891
Dec 24, 2016 $ 0.0819
+0.00%
$ 1.06 million $ 891
Dec 23, 2016 $ 0.0917
+0.00%
$ 1.19 million $ 917
Dec 22, 2016 $ 0.0938
+0.00%
$ 1.18 million $ 860
Dec 21, 2016 $ 0.0858
+0.00%
$ 1.16 million $ 829
Dec 20, 2016 $ 0.0799
+0.00%
$ 1.05 million $ 799
Dec 19, 2016 $ 0.079
+0.00%
$ 1.03 million $ 790
Dec 18, 2016 $ 0.0805
+0.00%
$ 1.05 million $ 789
Dec 17, 2016 $ 0.0787
+0.00%
$ 1.1 million $ 787
Dec 16, 2016 $ 0.061
+0.00%
$ 891,998 $ 782
Dec 15, 2016 $ 0.0597
+0.00%
$ 824,177 $ 775
Dec 14, 2016 $ 0.0621
+0.00%
$ 820,564 $ 777
Dec 13, 2016 $ 0.0607
+0.00%
$ 831,966 $ 779
Dec 12, 2016 $ 0.0611
+0.00%
$ 831,591 $ 778
Dec 11, 2016 $ 0.066
+0.00%
$ 852,757 $ 768
Dec 10, 2016 $ 0.0689
+0.00%
$ 889,367 $ 774
Dec 9, 2016 $ 0.0755
+0.00%
$ 896,899 $ 770
Dec 8, 2016 $ 0.0722
+0.00%
$ 922,714 $ 768
Dec 7, 2016 $ 0.0712
+0.00%
$ 936,658 $ 766
Dec 6, 2016 $ 0.0751
+0.00%
$ 967,030 $ 758
Dec 5, 2016 $ 0.063
+0.00%
$ 825,426 $ 754
Dec 4, 2016 $ 0.0583
+0.00%
$ 780,555 $ 766
Dec 3, 2016 $ 0.0642
+0.00%
$ 767,266 $ 764
Dec 2, 2016 $ 0.0571
+0.00%
$ 784,122 $ 771
Dec 1, 2016 $ 0.0385
+0.00%
$ 550,813 $ 753
Nov 30, 2016 $ 0.0445
+0.00%
$ 573,995 $ 742
Nov 29, 2016 $ 0.0484
+0.00%
$ 619,405 $ 733
Nov 28, 2016 $ 0.0521
+0.00%
$ 643,980 $ 733
Nov 27, 2016 $ 0.0554
+0.00%
$ 723,581 $ 729
Nov 26, 2016 $ 0.0558
+0.00%
$ 783,372 $ 734
Nov 25, 2016 $ 0.0537
+0.00%
$ 759,937 $ 740
Nov 24, 2016 $ 0.0537
+0.00%
$ 680,944 $ 735
Nov 23, 2016 $ 0.0445
+0.00%
$ 496,865 $ 741
Nov 22, 2016 $ 0.0487
+0.00%
$ 597,098 $ 749
Nov 21, 2016 $ 0.0515
+0.00%
$ 659,930 $ 736
Nov 20, 2016 $ 0.051
+0.00%
$ 636,319 $ 729
Nov 19, 2016 $ 0.0307
+0.00%
$ 391,691 $ 748
Nov 18, 2016 $ 0.0293
+0.00%
$ 377,772 $ 747
Nov 17, 2016 $ 0.0288
+0.00%
$ 371,836 $ 738