SibCoin Historical Data

SIB Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2016 $0.0108
+0.00%
$-- $605
Sep 26, 2016 $0.011
+0.00%
$-- $607
Sep 25, 2016 $0.0108
+0.00%
$-- $601
Sep 24, 2016 $0.0117
+0.00%
$-- $603
Sep 23, 2016 $0.0106
+0.00%
$-- $603
Sep 22, 2016 $0.0104
+0.00%
$-- $596
Sep 21, 2016 $0.0108
+0.00%
$-- $597
Sep 20, 2016 $0.011
+0.00%
$137,948 $609
Sep 19, 2016 $0.011
+0.00%
$-- $610
Sep 18, 2016 $0.011
+0.00%
$121,889 $611
Sep 17, 2016 $0.0109
+0.00%
$132,483 $607
Sep 16, 2016 $0.0109
+0.00%
$-- $608
Sep 15, 2016 $0.0103
+0.00%
$-- $608
Sep 14, 2016 $0.0122
+0.00%
$-- $610
Sep 13, 2016 $0.0116
+0.00%
$139,839 $609
Sep 12, 2016 $0.0122
+0.00%
$139,609 $608
Sep 11, 2016 $0.0115
+0.00%
$-- $606
Sep 10, 2016 $0.0119
+0.00%
$-- $625
Sep 9, 2016 $0.0128
+0.00%
$144,560 $623
Sep 8, 2016 $0.0128
+0.00%
$-- $626
Sep 7, 2016 $0.0126
+0.00%
$-- $613
Sep 6, 2016 $0.0122
+0.00%
$-- $610
Sep 5, 2016 $0.0139
+0.00%
$151,071 $606
Sep 4, 2016 $0.0131
+0.00%
$157,125 $610
Sep 3, 2016 $0.0132
+0.00%
$168,394 $599
Sep 2, 2016 $0.0127
+0.00%
$147,574 $575
Sep 1, 2016 $0.0126
+0.00%
$-- $572
Aug 31, 2016 $0.0129
+0.00%
$-- $574
Aug 30, 2016 $0.0127
+0.00%
$-- $577
Aug 29, 2016 $0.0129
+0.00%
$-- $574
Aug 28, 2016 $0.0127
+0.00%
$-- $575
Aug 27, 2016 $0.0137
+0.00%
$-- $570
Aug 26, 2016 $0.0122
+0.00%
$-- $579
Aug 25, 2016 $0.0121
+0.00%
$-- $578
Aug 24, 2016 $0.0122
+0.00%
$-- $580
Aug 23, 2016 $0.0122
+0.00%
$-- $584
Aug 22, 2016 $0.0126
+0.00%
$-- $587
Aug 21, 2016 $0.0134
+0.00%
$-- $581
Aug 20, 2016 $0.0124
+0.00%
$-- $583
Aug 19, 2016 $0.0121
+0.00%
$-- $575
Aug 18, 2016 $0.012
+0.00%
$144,327 $573
Aug 17, 2016 $0.012
+0.00%
$-- $572
Aug 16, 2016 $0.0122
+0.00%
$-- $580
Aug 15, 2016 $0.0119
+0.00%
$-- $567
Aug 14, 2016 $0.0119
+0.00%
$132,464 $569
Aug 13, 2016 $0.0199
+0.00%
$214,219 $585
Aug 12, 2016 $0.00999
+0.00%
$-- $587
Aug 11, 2016 $0.00994
+0.00%
$-- $588
Aug 10, 2016 $0.0124
+0.00%
$-- $591
Aug 9, 2016 $0.0093
+0.00%
$-- $585