SibCoin Historical Data

SIB Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2016 $ 0.0274
+0.00%
$ 310,353 $ 761
Jun 18, 2016 $ 0.0302
+0.00%
$ 314,649 $ 754
Jun 17, 2016 $ 0.0298
+0.00%
$ 309,921 $ 744
Jun 16, 2016 $ 0.0305
+0.00%
$ 314,329 $ 761
Jun 15, 2016 $ 0.0276
+0.00%
$ 292,072 $ 691
Jun 14, 2016 $ 0.0274
+0.00%
$ 308,775 $ 685
Jun 13, 2016 $ 0.028
+0.00%
$ 309,487 $ 700
Jun 12, 2016 $ 0.028
+0.00%
$ 297,313 $ 667
Jun 11, 2016 $ 0.0249
+0.00%
$ 279,610 $ 592
Jun 10, 2016 $ 0.0243
+0.00%
$ 263,101 $ 578
Jun 9, 2016 $ 0.0241
+0.00%
$ 272,554 $ 575
Jun 8, 2016 $ 0.029
+0.00%
$ 278,398 $ 581
Jun 7, 2016 $ 0.0262
+0.00%
$ 278,473 $ 576
Jun 6, 2016 $ 0.0266
+0.00%
$ 296,724 $ 584
Jun 5, 2016 $ 0.0262
+0.00%
$ 297,284 $ 575
Jun 4, 2016 $ 0.0261
+0.00%
$ 312,633 $ 572
Jun 3, 2016 $ 0.0284
+0.00%
$ 321,974 $ 567
Jun 2, 2016 $ 0.0247
+0.00%
$ 320,197 $ 537
Jun 1, 2016 $ 0.0242
+0.00%
$ 291,388 $ 537
May 31, 2016 $ 0.0238
+0.00%
$ 280,469 $ 529
May 30, 2016 $ 0.0266
+0.00%
$ 281,745 $ 532
May 29, 2016 $ 0.0258
+0.00%
$ 269,241 $ 516
May 28, 2016 $ 0.0262
+0.00%
$ 292,780 $ 524
May 27, 2016 $ 0.0261
+0.00%
$ 280,285 $ 474
May 26, 2016 $ 0.034
+0.00%
$ 254,867 $ 453
May 25, 2016 $ 0.0229
+0.00%
$ 291,346 $ 450
May 24, 2016 $ 0.0224
+0.00%
$ 306,585 $ 446
May 23, 2016 $ 0.024
+0.00%
$ 330,469 $ 444
May 22, 2016 $ 0.0234
+0.00%
$ 310,480 $ 440
May 21, 2016 $ 0.0333
+0.00%
$ 343,187 $ 444
May 20, 2016 $ 0.0309
+0.00%
$ 339,570 $ 442
May 19, 2016 $ 0.0438
+0.00%
$ 355,818 $ 443
May 18, 2016 $ 0.045
+0.00%
$ 375,342 $ 454
May 17, 2016 $ 0.0272
+0.00%
$ 397,833 $ 453
May 16, 2016 $ 0.0359
+0.00%
$ 390,333 $ 455
May 15, 2016 $ 0.0362
+0.00%
$ 388,058 $ 458
May 14, 2016 $ 0.0402
+0.00%
$ 404,946 $ 456
May 13, 2016 $ 0.0378
+0.00%
$ 430,049 $ 455
May 12, 2016 $ 0.0373
+0.00%
$ 417,695 $ 454
May 11, 2016 $ 0.0367
+0.00%
$ 432,912 $ 453
May 10, 2016 $ 0.0369
+0.00%
$ 446,132 $ 449
May 9, 2016 $ 0.0516
+0.00%
$ 436,588 $ 460
May 8, 2016 $ 0.0389
+0.00%
$ 403,076 $ 458
May 7, 2016 $ 0.0431
+0.00%
$ 392,895 $ 458
May 6, 2016 $ 0.0432
+0.00%
$ 415,763 $ 460
May 5, 2016 $ 0.0381
+0.00%
$ 419,119 $ 448
May 4, 2016 $ 0.0379
+0.00%
$ 427,915 $ 446
May 3, 2016 $ 0.0405
+0.00%
$ 433,631 $ 450
May 2, 2016 $ 0.0482
+0.00%
$ 470,587 $ 444
May 1, 2016 $ 0.0452
+0.00%
$ 487,612 $ 452