Coinranking
SibCoin Historical Data
SIB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2016 | $0.0498 | +0.00% | ||
| Apr 29, 2016 | $0.0455 | +0.00% | ||
| Apr 28, 2016 | $0.0538 | +0.00% | ||
| Apr 27, 2016 | $0.0523 | +0.00% | ||
| Apr 26, 2016 | $0.0606 | +0.00% | ||
| Apr 25, 2016 | $0.0596 | +0.00% | ||
| Apr 24, 2016 | $0.0595 | +0.00% | ||
| Apr 23, 2016 | $0.0495 | +0.00% | ||
| Apr 22, 2016 | $0.049 | +0.00% | ||
| Apr 21, 2016 | $0.0651 | +0.00% | ||
| Apr 20, 2016 | $0.0596 | +0.00% | ||
| Apr 19, 2016 | $0.0652 | +0.00% | ||
| Apr 18, 2016 | $0.0505 | +0.00% | ||
| Apr 17, 2016 | $0.0621 | +0.00% | ||
| Apr 16, 2016 | $0.0516 | +0.00% | ||
| Apr 15, 2016 | $0.0519 | +0.00% | ||
| Apr 14, 2016 | $0.0513 | +0.00% | ||
| Apr 13, 2016 | $0.0512 | +0.00% | ||
| Apr 12, 2016 | $0.051 | +0.00% | ||
| Apr 11, 2016 | $0.0506 | +0.00% | ||
| Apr 10, 2016 | $0.0504 | +0.00% | ||
| Apr 9, 2016 | $0.0585 | +0.00% | ||
| Apr 8, 2016 | $0.0656 | +0.00% | ||
| Apr 7, 2016 | $0.0664 | +0.00% | ||
| Apr 6, 2016 | $0.114 | +0.00% | ||
| Apr 5, 2016 | $0.0717 | +0.00% | ||
| Apr 4, 2016 | $0.084 | +0.00% | ||
| Apr 3, 2016 | $0.0922 | +0.00% | ||
| Apr 2, 2016 | $0.0803 | +0.00% | ||
| Apr 1, 2016 | $0.104 | +0.00% | ||
| Mar 31, 2016 | $0.125 | +0.00% | ||
| Mar 30, 2016 | $0.0701 | +0.00% | ||
| Mar 29, 2016 | $0.0623 | +0.00% | ||
| Mar 28, 2016 | $0.0633 | +0.00% | ||
| Mar 27, 2016 | $0.0425 | +0.00% | ||
| Mar 26, 2016 | $0.0396 | +0.00% | ||
| Mar 25, 2016 | $0.0374 | +0.00% | ||
| Mar 24, 2016 | $0.027 | +0.00% | ||
| Mar 23, 2016 | $0.0271 | +0.00% | ||
| Mar 22, 2016 | $0.0255 | +0.00% | ||
| Mar 21, 2016 | $0.0255 | +0.00% | ||
| Mar 20, 2016 | $0.0255 | +0.00% | ||
| Mar 19, 2016 | $0.0225 | +0.00% | ||
| Mar 18, 2016 | $0.0253 | +0.00% | ||
| Mar 17, 2016 | $0.0259 | +0.00% | ||
| Mar 16, 2016 | $0.0258 | +0.00% | ||
| Mar 15, 2016 | $0.0229 | +0.00% | ||
| Mar 14, 2016 | $0.024 | +0.00% | ||
| Mar 13, 2016 | $0.0227 | +0.00% | ||
| Mar 12, 2016 | $0.0241 | +0.00% | ||