SibCoin Historical Data

SIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23 $0.514
-5.82%
$-- $55,805
Jul 16 $0.557
+17.18%
$-- $49,333
Jul 9 $0.431
-2.72%
$-- $45,290
Jul 2 $0.412
+19.60%
$-- $45,938
Jun 25 $0.347
-3.44%
$-- $42,965
Jun 18 $0.369
-5.67%
$-- $45,840
Jun 11 $0.389
-27.33%
$-- $46,933
Jun 4 $0.597
-15.04%
$-- $45,745
May 28 $0.697
-2.13%
$-- $51,982
May 21 $0.724
-21.41%
$-- $55,515
May 14 $0.908
-12.50%
$-- $58,900
May 7 $0.975
-20.33%
$-- $64,055
Apr 30 $1.26
+4.65%
$-- $65,744
Apr 23 $1.22
-9.92%
$-- $63,690
Apr 16 $1.34
+16.02%
$-- $57,823
Apr 9 $1.12
+23.96%
$-- $50,857
Apr 2 $0.824
+1.81%
$-- $48,720
Mar 26 $0.824
-31.02%
$-- $54,417
Mar 19 $1.23
+3.57%
$-- $60,027
Mar 12 $1.42
-21.16%
$-- $61,295
Mar 5 $1.89
-25.09%
$-- $72,553
Feb 26 $2.45
+22.60%
$-- $73,990
Feb 19 $2.1
-15.08%
$-- $74,935
Feb 12 $2.3
+20.51%
$-- $65,181
Feb 5 $2.02
+1.59%
$-- $56,461
Jan 29 $2.04
-36.87%
$-- $71,285
Jan 22 $2.88
-3.39%
$-- $78,920
Jan 15 $3.29
-18.52%
$-- $86,414
Jan 8 $4.06
-9.33%
$-- $103,749
Jan 1 $4.28
+2.04%
$-- $104,918
Dec 25 $4.12
-5.95%
$-- $102,061
Dec 18 $3.2
+14.25%
$-- $119,118
Dec 11 $2.69
+27.47%
$-- $117,590
Dec 4 $2.19
+15.08%
$-- $94,244
Nov 27 $1.88
+27.66%
$-- $70,669
Nov 20 $1.43
+12.84%
$-- $57,106
Nov 13 $1.25
+2.91%
$-- $49,081
Nov 6 $1.35
+24.52%
$-- $50,079
Oct 30 $1.06
-6.71%
$-- $46,228
Oct 23 $1.13
-1.89%
$-- $40,519
Oct 16 $1.2
-7.96%
$-- $39,845
Oct 9 $1.38
+2.65%
$-- $35,184
Oct 2 $1.32
+1.29%
$-- $30,302
Sep 25 $1.35
+27.82%
$-- $28,099
Sep 18 $1.05
-1.43%
$-- $26,578
Sep 11 $1.05
-9.21%
$-- $27,287
Sep 4 $1.12
-15.67%
$-- $31,075
Aug 28 $1.24
+10.19%
$-- $31,812
Aug 21 $1.16
+13.21%
$-- $29,001
Aug 14 $1.03
-11.99%
$-- $29,839