SibCoin Historical Data

SIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7 $1.2
+10.09%
$-- $25,194
Jul 31 $1.24
-0.80%
$-- $20,534
Jul 24 $1.29
-29.12%
$-- $18,904
Jul 17 $1.68
-5.08%
$-- $17,970
Jul 10 $1.54
+27.27%
$-- $15,557
Jul 3 $1.49
+55.83%
$-- $18,022
Jun 26 $0.936
+73.50%
$-- $17,608
Jun 19 $0.526
+3.16%
$-- $18,614
Jun 12 $0.517
+13.16%
$-- $17,983
Jun 5 $0.502
+22.55%
$-- $19,751
May 29 $0.363
+22.30%
$-- $16,749
May 22 $0.285
+3.26%
$-- $15,636
May 15 $0.277
+5.37%
$-- $13,167
May 8 $0.279
-15.03%
$-- $12,156
May 1 $0.288
+3.52%
$-- $10,472
Apr 24 $0.27
+9.80%
$-- $9,150
Apr 17 $0.274
+17.32%
$-- $8,593
Apr 10 $0.237
+7.63%
$-- $8,347
Apr 3 $0.247
+82.29%
$-- $8,184
Mar 27 $0.131
-12.70%
$-- $7,432
Mar 20 $0.132
-9.99%
$-- $7,124
Mar 13 $0.144
-12.85%
$-- $7,973
Mar 6 $0.169
-15.87%
$-- $8,365
Feb 27 $0.151
-3.39%
$-- $8,675
Feb 20 $0.155
-4.39%
$-- $7,986
Feb 13 $0.157
+6.79%
$-- $7,194
Feb 6 $0.152
-0.13%
$-- $7,111
Jan 30 $0.165
-23.94%
$-- $6,934
Jan 23 $0.21
+19.49%
$-- $6,376
Jan 16 $0.177
+12.79%
$-- $6,226
Jan 9 $0.16
-9.70%
$-- $5,865
Jan 2 $0.166
+79.15%
$-- $6,851
Dec 26 $0.0926
+2.95%
$-- $6,685
Dec 19 $0.082
+3.80%
$-- $5,978
Dec 12 $0.0805
+31.70%
$-- $5,467
Dec 5 $0.066
+4.84%
$-- $5,359
Nov 28 $0.0583
+11.91%
$-- $5,263
Nov 21 $0.0554
+7.57%
$-- $5,166
Nov 14 $0.051
+106.81%
$-- $5,117
Nov 7 $0.0105
-0.47%
$-- $4,973
Oct 31 $0.0107
-4.74%
$-- $4,958
Oct 24 $0.0118
-14.50%
$-- $4,757
Oct 17 $0.0139
+9.70%
$-- $4,469
Oct 10 $0.0128
+9.12%
$-- $4,444
Oct 3 $0.0114
+9.18%
$-- $4,293
Sep 26 $0.0104
-5.46%
$-- $4,254
Sep 19 $0.0108
-1.28%
$-- $4,219
Sep 12 $0.011
-9.62%
$-- $4,260
Sep 5 $0.0115
-17.37%
$-- $4,308
Aug 29 $0.0131
+1.47%
$-- $4,081