SibCoin Historical Data

SIB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0127
+0.24%
$ -- $ 4,053
Aug 15 $ 0.0134
+12.17%
$ -- $ 4,031
Aug 8 $ 0.0119
+34.57%
$ -- $ 4,094
Aug 1 $ 0.00886
-20.94%
$ -- $ 4,015
Jul 25 $ 0.0142
+16.23%
$ -- $ 4,549
Jul 18 $ 0.0122
-20.14%
$ -- $ 4,636
Jul 11 $ 0.0153
+7.59%
$ -- $ 4,637
Jul 4 $ 0.0136
-19.43%
$ -- $ 4,609
Jun 27 $ 0.0165
-14.48%
$ -- $ 4,630
Jun 20 $ 0.0206
-19.66%
$ -- $ 4,559
Jun 13 $ 0.0274
-2.14%
$ -- $ 5,096
Jun 6 $ 0.028
+5.38%
$ -- $ 4,150
May 30 $ 0.0262
-1.43%
$ -- $ 3,850
May 23 $ 0.0258
+7.68%
$ -- $ 3,307
May 16 $ 0.0234
-34.87%
$ -- $ 3,130
May 9 $ 0.0362
-29.82%
$ -- $ 3,187
May 2 $ 0.0389
-19.32%
$ -- $ 3,164
Apr 25 $ 0.0452
-24.08%
$ -- $ 3,179
Apr 18 $ 0.0595
+17.85%
$ -- $ 3,106
Apr 11 $ 0.0621
+22.82%
$ -- $ 2,979
Apr 4 $ 0.0504
-39.93%
$ -- $ 2,939
Mar 28 $ 0.0922
+45.65%
$ -- $ 2,919
Mar 21 $ 0.0425
+66.64%
$ -- $ 2,916
Mar 14 $ 0.0255
+6.16%
$ -- $ 2,892
Mar 7 $ 0.0227
-8.84%
$ -- $ 2,897
Feb 29 $ 0.0266
-5.88%
$ -- $ 1,214
Download