SibCoin Historical Data

SIB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.0127
+0.24%
$-- $4,053
Aug 15 $0.0134
+12.17%
$-- $4,031
Aug 8 $0.0119
+34.57%
$-- $4,094
Aug 1 $0.00886
-20.94%
$-- $4,015
Jul 25 $0.0142
+16.23%
$-- $4,549
Jul 18 $0.0122
-20.14%
$-- $4,636
Jul 11 $0.0153
+7.59%
$-- $4,637
Jul 4 $0.0136
-19.43%
$-- $4,609
Jun 27 $0.0165
-14.48%
$-- $4,630
Jun 20 $0.0206
-19.66%
$-- $4,559
Jun 13 $0.0274
-2.14%
$-- $5,096
Jun 6 $0.028
+5.38%
$-- $4,150
May 30 $0.0262
-1.43%
$-- $3,850
May 23 $0.0258
+7.68%
$-- $3,307
May 16 $0.0234
-34.87%
$-- $3,130
May 9 $0.0362
-29.82%
$-- $3,187
May 2 $0.0389
-19.32%
$-- $3,164
Apr 25 $0.0452
-24.08%
$-- $3,179
Apr 18 $0.0595
+17.85%
$-- $3,106
Apr 11 $0.0621
+22.82%
$-- $2,979
Apr 4 $0.0504
-39.93%
$-- $2,939
Mar 28 $0.0922
+45.65%
$-- $2,919
Mar 21 $0.0425
+66.64%
$-- $2,916
Mar 14 $0.0255
+6.16%
$-- $2,892
Mar 7 $0.0227
-8.84%
$-- $2,897
Feb 29 $0.0266
-5.88%
$-- $1,214
Download