SibCoin Historical Data

SIB Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0313
-6.52%
$ 537,055 $ 723
May 27, 2021 $ 0.0336
-2.80%
$ 576,247 $ 2,929
May 26, 2021 $ 0.0345
+6.99%
$ 592,369 $ 6,365
May 25, 2021 $ 0.0323
-1.72%
$ 553,813 $ 2,561
May 24, 2021 $ 0.0328
+9.90%
$ 563,470 $ 4,455
May 23, 2021 $ 0.0298
-10.87%
$ 512,228 $ 2,785
May 22, 2021 $ 0.0335
-2.29%
$ 574,466 $ 5,274
May 21, 2021 $ 0.0344
-0.74%
$ 589,599 $ 4,589
May 20, 2021 $ 0.0347
+2.67%
$ 595,700 $ 6,976
May 19, 2021 $ 0.0337
-17.94%
$ 578,383 $ 9,038
May 18, 2021 $ 0.041
-1.31%
$ 703,404 $ 13,523
May 17, 2021 $ 0.0415
-0.74%
$ 712,038 $ 14,223
May 16, 2021 $ 0.0418
+2.64%
$ 717,106 $ 5,416
May 15, 2021 $ 0.0407
-8.42%
$ 698,463 $ 4,085
May 14, 2021 $ 0.0444
+14.77%
$ 762,436 $ 13,476
May 13, 2021 $ 0.0388
-15.02%
$ 665,773 $ 22,708
May 12, 2021 $ 0.0452
-13.38%
$ 776,215 $ 15,919
May 11, 2021 $ 0.0522
+4.80%
$ 896,486 $ 26,549
May 10, 2021 $ 0.0498
-8.53%
$ 854,498 $ 29,184
May 9, 2021 $ 0.0544
-2.86%
$ 934,150 $ 27,191
May 8, 2021 $ 0.0561
+11.10%
$ 962,001 $ 17,291
May 7, 2021 $ 0.0505
-4.86%
$ 866,037 $ 31,147
May 6, 2021 $ 0.0531
+2.09%
$ 910,394 $ 57,895
May 5, 2021 $ 0.052
+3.05%
$ 892,435 $ 39,078
May 4, 2021 $ 0.0504
-6.52%
$ 864,782 $ 31,538
May 3, 2021 $ 0.0539
-6.54%
$ 924,988 $ 24,439
May 2, 2021 $ 0.0577
-0.98%
$ 990,017 $ 4,682
May 1, 2021 $ 0.0582
-1.37%
$ 999,458 $ 28,610
Apr 30, 2021 $ 0.059
-0.70%
$ 1.01 million $ 27,627
Apr 29, 2021 $ 0.0594
-2.77%
$ 1.02 million $ 29,898
Apr 28, 2021 $ 0.0611
+2.18%
$ 1.05 million $ 23,927
Apr 27, 2021 $ 0.0598
+3.15%
$ 1.03 million $ 23,121
Apr 26, 2021 $ 0.058
+10.25%
$ 995,360 $ 4,270
Apr 25, 2021 $ 0.0527
-1.44%
$ 904,213 $ 9,956
Apr 24, 2021 $ 0.0534
+3.91%
$ 916,164 $ 9,761
Apr 23, 2021 $ 0.0514
-18.30%
$ 882,435 $ 17,227
Apr 22, 2021 $ 0.0629
-1.52%
$ 1.08 million $ 40,350
Apr 21, 2021 $ 0.0637
+6.00%
$ 1.09 million $ 28,744
Apr 20, 2021 $ 0.0602
+3.90%
$ 1.03 million $ 17,226
Apr 19, 2021 $ 0.0579
-0.52%
$ 993,454 $ 74,902
Apr 18, 2021 $ 0.0582
-3.21%
$ 997,902 $ 38,015
Apr 17, 2021 $ 0.0601
+11.14%
$ 1.03 million $ 45,097
Apr 16, 2021 $ 0.0541
-5.05%
$ 928,386 $ 32,369
Apr 15, 2021 $ 0.057
-1.75%
$ 977,665 $ 11,281
Apr 14, 2021 $ 0.058
-3.78%
$ 995,144 $ 22,370
Apr 13, 2021 $ 0.0604
+5.24%
$ 1.04 million $ 9,237
Apr 12, 2021 $ 0.0573
-3.43%
$ 983,926 $ 23,788
Apr 11, 2021 $ 0.0594
-7.09%
$ 1.02 million $ 23,454
Apr 10, 2021 $ 0.0639
+4.54%
$ 1.1 million $ 3,781
Apr 9, 2021 $ 0.0611
+0.39%
$ 1.05 million $ 23,682