SibCoin Historical Data

SIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0609
-0.01%
$ 1.04 million $ 11,446
Apr 7, 2021 $ 0.0608
-12.72%
$ 1.04 million $ 14,064
Apr 6, 2021 $ 0.0696
-4.18%
$ 1.2 million $ 7,304
Apr 5, 2021 $ 0.0728
+2.83%
$ 1.25 million $ 16,038
Apr 4, 2021 $ 0.0707
-5.36%
$ 1.21 million $ 35,532
Apr 3, 2021 $ 0.0747
+23.85%
$ 1.28 million $ 23,308
Apr 2, 2021 $ 0.0603
+6.59%
$ 1.04 million $ 4,632
Apr 1, 2021 $ 0.0566
-1.60%
$ 971,093 $ 1,371
Mar 30, 2021 $ 0.0563
+6.00%
$ 966,131 $ 4,169
Mar 29, 2021 $ 0.0531
+4.45%
$ 911,201 $ 3,199
Mar 28, 2021 $ 0.0508
-1.10%
$ 872,295 $ 8,514
Mar 27, 2021 $ 0.0514
+1.42%
$ 881,705 $ 1,892
Mar 26, 2021 $ 0.0507
+7.65%
$ 870,375 $ 1,264
Mar 25, 2021 $ 0.0471
-1.50%
$ 809,102 $ 2,256
Mar 24, 2021 $ 0.0478
-4.01%
$ 820,393 $ 1,359
Mar 23, 2021 $ 0.0498
-0.97%
$ 854,325 $ 1,606
Mar 22, 2021 $ 0.0502
-0.96%
$ 860,794 $ 4,011
Mar 21, 2021 $ 0.0506
-0.23%
$ 869,151 $ 2,473
Mar 20, 2021 $ 0.0507
-4.37%
$ 870,119 $ 8,633
Mar 19, 2021 $ 0.0529
-6.71%
$ 908,523 $ 24,866
Mar 18, 2021 $ 0.0567
+1.97%
$ 973,171 $ 915
Mar 17, 2021 $ 0.0556
+3.22%
$ 953,760 $ 1,537
Mar 16, 2021 $ 0.0538
+0.63%
$ 923,297 $ 1,152
Mar 15, 2021 $ 0.0535
-4.60%
$ 917,507 $ 3,575
Mar 14, 2021 $ 0.0559
-9.37%
$ 958,691 $ 10,525
Mar 13, 2021 $ 0.0617
+6.18%
$ 1.06 million $ 4,023
Mar 12, 2021 $ 0.058
-3.32%
$ 996,023 $ 2,744
Mar 11, 2021 $ 0.06
-0.90%
$ 1.03 million $ 2,193
Mar 10, 2021 $ 0.0605
-1.43%
$ 1.04 million $ 2,306
Mar 9, 2021 $ 0.0614
+3.51%
$ 1.05 million $ 5,261
Mar 8, 2021 $ 0.0593
+0.00%
$ 1.02 million $ 2,904
Mar 7, 2021 $ 0.0593
+6.32%
$ 1.02 million $ 9,240
Mar 6, 2021 $ 0.0557
+16.05%
$ 956,565 $ 24,653
Mar 5, 2021 $ 0.0481
-0.95%
$ 824,993 $ 5,687
Mar 4, 2021 $ 0.0485
+4.13%
$ 833,086 $ 1,028
Mar 3, 2021 $ 0.0465
+1.00%
$ 798,567 $ 13,072
Mar 2, 2021 $ 0.0461
-2.48%
$ 790,436 $ 46,786
Mar 1, 2021 $ 0.0472
+8.34%
$ 809,343 $ 1,388
Feb 28, 2021 $ 0.0435
-5.00%
$ 746,501 $ 2,774
Feb 27, 2021 $ 0.0458
+6.90%
$ 785,532 $ 1,015
Feb 26, 2021 $ 0.0429
-6.10%
$ 735,802 $ 1,328
Feb 25, 2021 $ 0.0457
+1.95%
$ 784,082 $ 1,450
Feb 24, 2021 $ 0.0448
+5.26%
$ 768,788 $ 5,169
Feb 23, 2021 $ 0.0426
-17.26%
$ 731,499 $ 6,726
Feb 22, 2021 $ 0.0516
-6.92%
$ 885,671 $ 3,764
Feb 21, 2021 $ 0.0555
+8.20%
$ 951,849 $ 6,186
Feb 20, 2021 $ 0.0513
-5.91%
$ 880,039 $ 20,972
Feb 19, 2021 $ 0.0545
-13.67%
$ 935,798 $ 32,308
Feb 18, 2021 $ 0.0632
+3.72%
$ 1.08 million $ 18,385
Feb 17, 2021 $ 0.0609
-2.02%
$ 1.05 million $ 14,109