AISF Historical Data

AISF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00326
-0.67%
$ 3.26 million $ 65,934
Apr 11, 2026 $ 0.00328
+2.81%
$ 3.28 million $ 62,439
Apr 10, 2026 $ 0.00319
+0.86%
$ 3.19 million $ 53,091
Apr 9, 2026 $ 0.00316
+2.87%
$ 3.16 million $ 75,248
Apr 8, 2026 $ 0.00307
+1.28%
$ -- $ 90,745
Apr 7, 2026 $ 0.00304
+0.81%
$ -- $ 76,898
Apr 6, 2026 $ 0.00301
+1.11%
$ 3.01 million $ 46,838
Apr 5, 2026 $ 0.00298
+0.44%
$ -- $ 38,206
Apr 4, 2026 $ 0.00297
+0.89%
$ 2.97 million $ 17,396
Apr 3, 2026 $ 0.00294
+0.50%
$ 2.94 million $ 53,454
Apr 2, 2026 $ 0.00293
+1.88%
$ -- $ 105,129
Apr 1, 2026 $ 0.00287
+0.94%
$ -- $ 99,493
Mar 31, 2026 $ 0.00285
+0.59%
$ 2.85 million $ 41,268
Mar 30, 2026 $ 0.00284
-0.06%
$ -- $ 44,191
Mar 29, 2026 $ 0.00284
-0.06%
$ 2.84 million $ 40,956
Mar 28, 2026 $ 0.00284
+1.81%
$ -- $ 34,078
Mar 27, 2026 $ 0.00278
+1.19%
$ -- $ 25,815
Mar 26, 2026 $ 0.00275
+0.74%
$ 2.75 million $ 99,220
Mar 25, 2026 $ 0.00273
+1.16%
$ -- $ 56,901
Mar 24, 2026 $ 0.00271
+1.26%
$ 2.71 million $ 73,529
Mar 23, 2026 $ 0.00267
+0.23%
$ 2.67 million $ 33,642
Mar 22, 2026 $ 0.00266
+1.40%
$ 2.66 million $ 39,267
Mar 21, 2026 $ 0.00262
+0.24%
$ 2.62 million $ 5,354
Mar 20, 2026 $ 0.00262
+1.65%
$ 2.62 million $ 26,580
Mar 19, 2026 $ 0.00257
+6.47%
$ 2.57 million $ 55,139
Mar 18, 2026 $ 0.00241
+4.57%
$ 2.41 million $ 47,150
Mar 17, 2026 $ 0.00231
+0.94%
$ -- $ 31,739
Mar 16, 2026 $ 0.00229
+1.10%
$ 2.29 million $ 13,443
Mar 15, 2026 $ 0.00227
+1.99%
$ -- $ 59,735
Mar 14, 2026 $ 0.00223
+1.96%
$ 2.23 million $ 102,165
Mar 13, 2026 $ 0.00218
+0.95%
$ 2.18 million $ 60,683
Mar 12, 2026 $ 0.00216
+2.38%
$ 2.16 million $ 45,042
Mar 11, 2026 $ 0.00211
+1.26%
$ 2.11 million $ 45,135
Mar 10, 2026 $ 0.00208
+3.34%
$ 2.08 million $ 51,878
Mar 9, 2026 $ 0.00202
+0.75%
$ 2.02 million $ 40,961
Mar 8, 2026 $ 0.002
+0.77%
$ 2 million $ 44,155
Mar 7, 2026 $ 0.00199
-0.55%
$ 1.99 million $ 48,922
Mar 6, 2026 $ 0.00199
+1.73%
$ -- $ 41,101
Mar 5, 2026 $ 0.00196
+0.91%
$ -- $ 18,568
Mar 4, 2026 $ 0.00194
+1.77%
$ 1.94 million $ 38,891
Mar 3, 2026 $ 0.0019
+1.83%
$ -- $ 14,494
Mar 2, 2026 $ 0.00186
+2.20%
$ -- $ 23,065
Mar 1, 2026 $ 0.00182
+1.22%
$ -- $ 55,236
Feb 28, 2026 $ 0.0018
-0.37%
$ -- $ 40,471
Feb 27, 2026 $ 0.0018
-0.04%
$ -- $ 32,615
Feb 26, 2026 $ 0.00176
+0.79%
$ -- $ 5,627
Feb 25, 2026 $ 0.00175
-3.90%
$ -- $ 650
Feb 24, 2026 $ 0.00173
+0.52%
$ -- $ 24,586
Feb 23, 2026 $ 0.00172
+2.26%
$ -- $ 15,296
Feb 22, 2026 $ 0.00168
+3.44%
$ 1.68 million $ 1,855