Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.000783
-11.66%
$1.74 million $850,852
Aug 23, 2026 $0.000886
+7.76%
$1.97 million $273,394
Aug 22, 2026 $0.000822
-9.17%
$1.83 million $419,373
Aug 21, 2026 $0.000905
-15.48%
$2.02 million $1.17 million
Aug 20, 2026 $0.00107
+22.93%
$2.36 million $2.72 million
Aug 19, 2026 $0.000871
+62.97%
$1.89 million $1.41 million
Aug 18, 2026 $0.000535
-6.01%
$1.16 million $614,524
Aug 17, 2026 $0.000569
-1.25%
$1.13 million $931,888
Aug 16, 2026 $0.000576
-6.80%
$1.16 million $352,164
Aug 15, 2026 $0.000618
+1.18%
$1.23 million $239,328
Aug 14, 2026 $0.000611
-3.40%
$1.22 million $457,734
Aug 13, 2026 $0.000632
-1.11%
$1.26 million $382,997
Aug 12, 2026 $0.000667
-7.12%
$1.28 million $66,568
Aug 11, 2026 $0.000718
-3.31%
$1.43 million $450,820
Aug 10, 2026 $0.000742
-3.33%
$1.48 million $1.01 million
Aug 9, 2026 $0.000768
-2.95%
$1.47 million $793,671
Aug 8, 2026 $0.00079
-0.30%
$1.52 million $806,600
Aug 7, 2026 $0.000792
-10.74%
$1.55 million $106,687
Aug 6, 2026 $0.000887
+0.81%
$1.7 million $37,015
Aug 5, 2026 $0.00088
-0.17%
$1.68 million $582,452
Aug 4, 2026 $0.000882
-5.68%
$1.68 million $577,816
Aug 3, 2026 $0.000935
-4.91%
$1.81 million $1.14 million
Aug 2, 2026 $0.000983
-1.08%
$1.88 million $825,454
Aug 1, 2026 $0.000994
+0.43%
$1.89 million $486,546
Jul 31, 2026 $0.00101
-3.40%
$1.89 million $817,532
Jul 30, 2026 $0.00104
-12.57%
$1.95 million $1.28 million
Jul 29, 2026 $0.00119
+18.81%
$2.2 million $1.4 million
Jul 28, 2026 $0.001
+1.04%
$1.86 million $1.05 million
Jul 27, 2026 $0.000992
+0.21%
$1.85 million $1.77 million
Jul 26, 2026 $0.00101
-1.03%
$1.86 million $1.23 million
Jul 25, 2026 $0.00102
+3.02%
$1.97 million $719,164
Jul 24, 2026 $0.000987
-7.81%
$1.86 million $1.18 million
Jul 23, 2026 $0.00107
-5.18%
$2 million $1.54 million
Jul 22, 2026 $0.00113
-5.55%
$1.84 million $1.72 million
Jul 21, 2026 $0.00119
-2.42%
$1.96 million $4.91 million
Jul 20, 2026 $0.00122
+1.19%
$2 million $3.62 million
Jul 19, 2026 $0.00121
-5.11%
$1.97 million $2.7 million
Jul 18, 2026 $0.00127
+0.70%
$2.08 million $2.47 million
Jul 17, 2026 $0.00127
-8.62%
$2.07 million $4.87 million
Jul 16, 2026 $0.00138
+23.47%
$2.25 million $4.08 million
Jul 15, 2026 $0.00112
-10.85%
$1.84 million $1.77 million
Jul 14, 2026 $0.00126
-10.34%
$1.78 million $1.74 million
Jul 13, 2026 $0.0014
+1.31%
$1.97 million $2.52 million
Jul 12, 2026 $0.00139
+4.90%
$1.94 million $2.65 million
Jul 11, 2026 $0.00138
+4.64%
$1.85 million $1.18 million
Jul 10, 2026 $0.00132
-10.48%
$1.85 million $2.05 million
Jul 9, 2026 $0.00148
+7.19%
$2.06 million $1.66 million
Jul 8, 2026 $0.00138
-21.41%
$1.93 million $2.37 million
Jul 7, 2026 $0.00176
+9.72%
$2.23 million $2.11 million
Jul 6, 2026 $0.00161
+0.56%
$2.31 million $5.23 million