xMoney Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0106
-3.61%
$ 105.55 million $ 2.61 million
Feb 28, 2026 $ 0.011
-11.23%
$ 109.5 million $ 2.85 million
Feb 27, 2026 $ 0.0123
-8.01%
$ 123.35 million $ 7.32 million
Feb 26, 2026 $ 0.0134
+5.57%
$ 134.09 million $ 805,004
Feb 25, 2026 $ 0.0127
+5.54%
$ 127.02 million $ 909,019
Feb 24, 2026 $ 0.012
-0.08%
$ 120.34 million $ 1.25 million
Feb 23, 2026 $ 0.012
-16.45%
$ 120.44 million $ 1.28 million
Feb 22, 2026 $ 0.0144
+19.02%
$ 144.15 million $ 2.96 million
Feb 21, 2026 $ 0.0121
+6.17%
$ 121.11 million $ 709,233
Feb 20, 2026 $ 0.0114
-4.21%
$ 114.07 million $ 1.07 million
Feb 19, 2026 $ 0.0119
+6.40%
$ 119.07 million $ 1.25 million
Feb 18, 2026 $ 0.0113
-12.79%
$ 112.93 million $ 789,465
Feb 17, 2026 $ 0.0129
+4.44%
$ 129.5 million $ 692,410
Feb 16, 2026 $ 0.0124
-11.91%
$ 123.67 million $ 1.18 million
Feb 15, 2026 $ 0.014
+5.51%
$ 140.36 million $ 1.27 million
Feb 14, 2026 $ 0.0133
+1.47%
$ 133.03 million $ 2.36 million
Feb 13, 2026 $ 0.0131
-6.02%
$ 131.11 million $ 1.66 million
Feb 12, 2026 $ 0.014
-7.38%
$ 139.51 million $ 1.48 million
Feb 11, 2026 $ 0.0151
+10.69%
$ 150.58 million $ 1.94 million
Feb 10, 2026 $ 0.0136
-22.19%
$ 135.98 million $ 713,929
Feb 9, 2026 $ 0.0175
-8.97%
$ 174.75 million $ 1.35 million
Feb 8, 2026 $ 0.0192
+7.50%
$ 191.98 million $ 4.45 million
Feb 7, 2026 $ 0.0179
+75.36%
$ 178.58 million $ 4.48 million
Feb 6, 2026 $ 0.0102
-4.11%
$ 101.84 million $ 1.3 million
Feb 5, 2026 $ 0.0107
-18.13%
$ 106.68 million $ 637,443
Feb 4, 2026 $ 0.013
-5.65%
$ 130.31 million $ 780,553
Feb 3, 2026 $ 0.0138
-19.29%
$ 138.11 million $ 1.16 million
Feb 2, 2026 $ 0.0171
-6.14%
$ 171.09 million $ 917,008
Feb 1, 2026 $ 0.0182
-1.73%
$ 182.28 million $ 515,745
Jan 31, 2026 $ 0.0185
+10.69%
$ 185.48 million $ 1.89 million
Jan 30, 2026 $ 0.0168
-7.37%
$ 167.57 million $ 838,003
Jan 29, 2026 $ 0.0181
-14.19%
$ 180.9 million $ 1.81 million
Jan 28, 2026 $ 0.0211
+18.13%
$ 210.82 million $ 1.07 million
Jan 27, 2026 $ 0.0179
-11.50%
$ 178.6 million $ 263,530
Jan 26, 2026 $ 0.0202
-12.00%
$ 201.82 million $ 801,918
Jan 25, 2026 $ 0.0229
-3.38%
$ 229.35 million $ 637,825
Jan 24, 2026 $ 0.0237
+0.73%
$ 237.36 million $ 620,269
Jan 23, 2026 $ 0.0236
+7.23%
$ 235.65 million $ 649,875
Jan 22, 2026 $ 0.022
-3.54%
$ 219.68 million $ 700,544
Jan 21, 2026 $ 0.0229
-10.15%
$ 227.45 million $ 1.58 million
Jan 20, 2026 $ 0.0255
+8.23%
$ 254.81 million $ 704,496
Jan 19, 2026 $ 0.0235
+6.62%
$ 235.43 million $ 655,681
Jan 18, 2026 $ 0.0221
+0.53%
$ 220.81 million $ 649,048
Jan 17, 2026 $ 0.022
-15.05%
$ 219.64 million $ 1.35 million
Jan 16, 2026 $ 0.0259
+2.55%
$ 258.54 million $ 1.14 million
Jan 15, 2026 $ 0.0252
-0.23%
$ 252.02 million $ 1.3 million
Jan 14, 2026 $ 0.0253
+6.54%
$ 252.67 million $ 887,369
Jan 13, 2026 $ 0.0237
-2.52%
$ 237.14 million $ 566,023
Jan 12, 2026 $ 0.0243
-4.11%
$ 243.38 million $ 1.99 million
Jan 11, 2026 $ 0.0254
+15.26%
$ 253.59 million $ 929,389