xMoney Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.022
-8.00%
$ 220.05 million $ 1.6 million
Jan 9, 2026 $ 0.0239
+3.70%
$ 239.18 million $ 537,954
Jan 8, 2026 $ 0.0231
-2.80%
$ 230.89 million $ 714,364
Jan 7, 2026 $ 0.0237
-0.02%
$ 237.29 million $ 1.37 million
Jan 6, 2026 $ 0.0237
+3.30%
$ 237.33 million $ 1.25 million
Jan 5, 2026 $ 0.023
-0.24%
$ 229.75 million $ 171,889
Jan 4, 2026 $ 0.023
-0.47%
$ 230.3 million $ 110,867
Jan 3, 2026 $ 0.0231
+1.02%
$ 231.39 million $ 134,777
Jan 2, 2026 $ 0.0229
+3.87%
$ 229.05 million $ 642,974
Jan 1, 2026 $ 0.0221
+3.84%
$ 220.52 million $ 278,567
Dec 31, 2025 $ 0.0214
-8.89%
$ 212.37 million $ 343,115
Dec 30, 2025 $ 0.0234
-6.03%
$ 234.49 million $ 487,821
Dec 29, 2025 $ 0.0249
-12.44%
$ 249.44 million $ 2.2 million
Dec 28, 2025 $ 0.0284
-16.40%
$ 283.96 million $ 973,418
Dec 27, 2025 $ 0.034
+9.05%
$ 340.21 million $ 1.42 million
Dec 26, 2025 $ 0.0313
+0.33%
$ 312.09 million $ 1.12 million
Dec 25, 2025 $ 0.0316
-18.17%
$ 312.23 million $ 1.23 million
Dec 24, 2025 $ 0.0385
+5.56%
$ 386.23 million $ 600,872
Dec 23, 2025 $ 0.036
+4.27%
$ 364.85 million $ 744,129
Dec 22, 2025 $ 0.0347
+3.91%
$ 344.91 million $ 330,169
Dec 21, 2025 $ 0.0326
-0.82%
$ 333.84 million $ 1.05 million
Dec 20, 2025 $ 0.0329
+0.26%
$ 329.09 million $ 191,777
Dec 19, 2025 $ 0.033
-10.65%
$ 328.44 million $ 645,389
Dec 18, 2025 $ 0.0371
+0.24%
$ 369.86 million $ 91,960
Dec 17, 2025 $ 0.0368
-2.86%
$ 369.89 million $ 1.24 million
Dec 16, 2025 $ 0.0373
-5.88%
$ 378.84 million $ 350,896
Dec 15, 2025 $ 0.0396
+4.67%
$ 396.53 million $ 1.4 million
Dec 14, 2025 $ 0.0379
-7.74%
$ 378.14 million $ 4 million
Dec 13, 2025 $ 0.0417
+10.00%
$ 411.12 million $ 1.76 million
Dec 12, 2025 $ 0.0379
+2.26%
$ 379.44 million $ 431,411
Dec 11, 2025 $ 0.0371
+1.36%
$ 371.07 million $ 418,803
Dec 10, 2025 $ 0.0366
+2.25%
$ 366.1 million $ 709,904
Dec 9, 2025 $ 0.0358
-0.98%
$ 358 million $ 514,885
Dec 8, 2025 $ 0.0362
+1.67%
$ 361.54 million $ 197,209
Dec 7, 2025 $ 0.0356
-3.77%
$ 355.59 million $ 575,617
Dec 6, 2025 $ 0.037
-0.15%
$ 369.53 million $ 1.72 million
Dec 5, 2025 $ 0.037
-6.03%
$ 370.07 million $ 190,404
Dec 4, 2025 $ 0.0394
+0.32%
$ 393.83 million $ 1.29 million
Dec 3, 2025 $ 0.0393
+2.35%
$ 392.59 million $ 764,207
Dec 2, 2025 $ 0.0384
-2.72%
$ 383.59 million $ 1.2 million
Dec 1, 2025 $ 0.0394
-4.05%
$ 394.29 million $ 1.38 million
Nov 30, 2025 $ 0.0417
-7.35%
$ 410.94 million $ 1.34 million
Nov 29, 2025 $ 0.045
+2.75%
$ 449.55 million $ 3.83 million
Nov 28, 2025 $ 0.0438
+7.00%
$ 437.36 million $ 2.97 million
Nov 27, 2025 $ 0.0405
+7.91%
$ 409.25 million $ 5.17 million
Nov 26, 2025 $ 0.0366
-1.55%
$ 373.43 million $ 601,233
Nov 25, 2025 $ 0.0357
-0.40%
$ 371.75 million $ 567,824
Nov 24, 2025 $ 0.0359
+2.99%
$ 358.54 million $ 657,518
Nov 23, 2025 $ 0.0348
-0.83%
$ 348.23 million $ 1.24 million
Nov 22, 2025 $ 0.0351
-2.29%
$ 351.3 million $ 1.43 million