xMoney Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00238
+63.65%
$3.27 million $1.26 million
Jul 2, 2026 $0.00145
-2.01%
$2 million $1.98 million
Jul 1, 2026 $0.00148
+3.80%
$2.04 million $2.22 million
Jun 30, 2026 $0.00143
-1.97%
$1.97 million $2.02 million
Jun 29, 2026 $0.00146
-10.88%
$2.05 million $4.15 million
Jun 28, 2026 $0.00164
+17.66%
$2.15 million $132,060
Jun 27, 2026 $0.00139
+0.04%
$1.83 million $999,186
Jun 26, 2026 $0.00139
-15.77%
$1.83 million $1.67 million
Jun 25, 2026 $0.00165
-5.82%
$2.17 million $115,031
Jun 24, 2026 $0.00175
-6.56%
$2.3 million $159,154
Jun 23, 2026 $0.00188
-5.32%
$2.46 million $99,750
Jun 22, 2026 $0.00198
+0.30%
$2.6 million $167,671
Jun 21, 2026 $0.00197
-3.97%
$2.59 million $2.57 million
Jun 20, 2026 $0.002
-4.11%
$2.63 million $2.01 million
Jun 19, 2026 $0.00208
-6.14%
$2.74 million $2.54 million
Jun 18, 2026 $0.00222
+1.47%
$2.82 million $59,101
Jun 17, 2026 $0.00219
-18.47%
$2.78 million $2.73 million
Jun 16, 2026 $0.00268
-6.87%
$3.41 million $2.17 million
Jun 15, 2026 $0.00288
-1.50%
$3.67 million $4.64 million
Jun 14, 2026 $0.00293
+9.25%
$3.72 million $3.37 million
Jun 13, 2026 $0.00268
-0.48%
$3.41 million $1.84 million
Jun 12, 2026 $0.00269
+0.00%
$3.42 million $2.58 million
Jun 11, 2026 $0.00269
-11.91%
$3.42 million $2.85 million
Jun 10, 2026 $0.00306
+1.70%
$3.88 million $2.18 million
Jun 9, 2026 $0.003
-1.02%
$3.82 million $8.37 million
Jun 8, 2026 $0.00304
+2.92%
$3.86 million $2.6 million
Jun 7, 2026 $0.00295
-15.53%
$3.75 million $2.94 million
Jun 6, 2026 $0.00349
+29.93%
$4.44 million $1.45 million
Jun 5, 2026 $0.00269
-0.56%
$3.42 million $3.02 million
Jun 4, 2026 $0.0027
-14.39%
$3.44 million $3.74 million
Jun 3, 2026 $0.00316
+17.34%
$4.01 million $2.86 million
Jun 2, 2026 $0.00269
-24.24%
$3.42 million $4.01 million
Jun 1, 2026 $0.00356
+27.12%
$4.52 million $6.51 million
May 31, 2026 $0.0028
+4.96%
$3.56 million $3.11 million
May 30, 2026 $0.00267
-1.18%
$3.39 million $2.08 million
May 29, 2026 $0.0027
-6.49%
$3.43 million $2.95 million
May 28, 2026 $0.00288
-9.65%
$3.49 million $3.26 million
May 27, 2026 $0.00319
+40.70%
$3.87 million $3.63 million
May 26, 2026 $0.00227
-11.48%
$2.74 million $5.38 million
May 25, 2026 $0.00256
-5.35%
$3.1 million $3.23 million
May 24, 2026 $0.00271
-0.42%
$3.28 million $2.75 million
May 23, 2026 $0.00272
+5.98%
$3.29 million $3.96 million
May 22, 2026 $0.00257
-0.03%
$3.11 million $3.2 million
May 21, 2026 $0.00257
+1.07%
$3.11 million $3.12 million
May 20, 2026 $0.00258
-4.58%
$2.91 million $3.1 million
May 19, 2026 $0.0027
-6.37%
$3.07 million $2.2 million
May 18, 2026 $0.00288
-4.28%
$3.3 million $6.7 million
May 17, 2026 $0.00301
-0.67%
$3.4 million $2.42 million
May 16, 2026 $0.00303
-1.43%
$3.42 million $2.23 million
May 15, 2026 $0.00307
-3.70%
$3.47 million $3.35 million