Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.000451
+0.84%
$1.56 million $67,879
Oct 11, 4 AM $0.000447
-0.32%
$1.54 million $66,900
Oct 11, 3 AM $0.000448
+1.31%
$1.55 million $67,387
Oct 11, 2 AM $0.000443
-0.71%
$1.53 million $67,443
Oct 11, 1 AM $0.000446
-0.13%
$1.54 million $68,443
Oct 11, 12 AM $0.000446
-0.42%
$1.54 million $68,705
Oct 10, 11 PM $0.000448
+1.10%
$1.55 million $68,797
Oct 10, 10 PM $0.000443
+0.49%
$1.53 million $67,565
Oct 10, 9 PM $0.000441
+0.30%
$1.52 million $65,305
Oct 10, 8 PM $0.00044
+0.74%
$1.52 million $74,065
Oct 10, 7 PM $0.000437
-1.41%
$1.51 million $76,887
Oct 10, 6 PM $0.000443
-0.60%
$1.53 million $59,138
Oct 10, 5 PM $0.000446
-2.37%
$1.54 million $63,871
Oct 10, 4 PM $0.000456
+1.68%
$1.58 million $55,451
Oct 10, 3 PM $0.000449
+0.62%
$1.55 million $59,038
Oct 10, 2 PM $0.000445
-2.64%
$1.54 million $62,529
Oct 10, 1 PM $0.000457
+0.47%
$1.58 million $63,415
Oct 10, 12 PM $0.000455
+2.51%
$1.57 million $65,044
Oct 10, 11 AM $0.000444
-1.85%
$1.53 million $63,054
Oct 10, 10 AM $0.000452
-0.14%
$1.56 million $62,926
Oct 10, 9 AM $0.000453
+1.90%
$1.56 million $62,428
Oct 10, 8 AM $0.000444
-2.53%
$1.54 million $57,324
Oct 10, 7 AM $0.000456
+0.52%
$1.58 million $54,276
Oct 10, 6 AM $0.000454
-1.12%
$1.57 million $52,745
Oct 10, 5 AM $0.000459
-0.05%
$1.59 million $61,492
Oct 10, 4 AM $0.000459
+0.58%
$1.59 million $64,846
Oct 10, 3 AM $0.000456
-0.03%
$1.58 million $68,083
Oct 10, 2 AM $0.000456
-0.34%
$1.58 million $67,968
Oct 10, 1 AM $0.000458
+0.02%
$1.58 million $66,379
Oct 10, 12 AM $0.000457
+0.09%
$1.58 million $65,591
Oct 9, 11 PM $0.000457
-0.12%
$1.58 million $74,974
Oct 9, 10 PM $0.000457
-0.43%
$1.58 million $78,035
Oct 9, 9 PM $0.000459
+2.39%
$1.59 million $79,020
Oct 9, 8 PM $0.000449
-2.28%
$1.55 million $82,500
Oct 9, 7 PM $0.000459
-0.77%
$1.59 million $67,822
Oct 9, 6 PM $0.000463
+0.29%
$1.6 million $72,528
Oct 9, 5 PM $0.000461
+0.34%
$1.59 million $68,801
Oct 9, 4 PM $0.00046
+0.60%
$1.59 million $74,195
Oct 9, 3 PM $0.000457
+0.87%
$1.58 million $85,092
Oct 9, 2 PM $0.000453
+0.05%
$1.57 million $89,594
Oct 9, 1 PM $0.000453
+0.45%
$1.56 million $96,509
Oct 9, 12 PM $0.000451
-0.33%
$1.56 million $93,891
Oct 9, 11 AM $0.000452
+0.53%
$1.56 million $94,344
Oct 9, 10 AM $0.00045
+0.48%
$1.55 million $94,053
Oct 9, 9 AM $0.000448
+0.65%
$1.55 million $102,568
Oct 9, 8 AM $0.000445
-2.17%
$1.54 million $102,373
Oct 9, 7 AM $0.000455
+2.38%
$1.57 million $103,597
Oct 9, 6 AM $0.000444
-0.06%
$1.53 million $103,796
Oct 9, 5 AM $0.000444
-0.69%
$1.54 million $103,911
Oct 9, 4 AM $0.000447
+0.12%
$1.55 million $92,505