xMoney Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00218
+0.08%
$ 2.77 million $ 2.45 million
Jun 18, 2 AM $ 0.00218
-0.50%
$ 2.77 million $ 2.51 million
Jun 18, 1 AM $ 0.00219
+0.00%
$ 2.78 million $ 2.6 million
Jun 18, 12 AM $ 0.00219
+0.02%
$ 2.78 million $ 2.69 million
Jun 17, 11 PM $ 0.00219
-0.46%
$ 2.78 million $ 2.73 million
Jun 17, 10 PM $ 0.0022
+0.87%
$ 2.8 million $ 2.75 million
Jun 17, 9 PM $ 0.00218
-0.71%
$ 2.77 million $ 2.74 million
Jun 17, 8 PM $ 0.0022
-0.14%
$ 2.79 million $ 2.81 million
Jun 17, 7 PM $ 0.0022
-0.41%
$ 2.79 million $ 2.82 million
Jun 17, 6 PM $ 0.00221
-0.03%
$ 2.81 million $ 2.65 million
Jun 17, 5 PM $ 0.00221
+0.41%
$ 2.81 million $ 2.44 million
Jun 17, 4 PM $ 0.00221
+0.17%
$ 2.81 million $ 2.4 million
Jun 17, 3 PM $ 0.0022
+0.93%
$ 2.8 million $ 2.27 million
Jun 17, 2 PM $ 0.00218
-0.23%
$ 2.78 million $ 2.26 million
Jun 17, 1 PM $ 0.00219
-0.20%
$ 2.78 million $ 2.48 million
Jun 17, 12 PM $ 0.00219
+0.37%
$ 2.79 million $ 2.54 million
Jun 17, 11 AM $ 0.00219
-0.31%
$ 2.78 million $ 2.52 million
Jun 17, 10 AM $ 0.00219
-0.40%
$ 2.79 million $ 2.49 million
Jun 17, 9 AM $ 0.0022
-0.51%
$ 2.8 million $ 2.46 million
Jun 17, 8 AM $ 0.00221
+0.00%
$ 2.81 million $ 2.43 million
Jun 17, 7 AM $ 0.00221
-0.55%
$ 2.81 million $ 2.37 million
Jun 17, 6 AM $ 0.00222
+0.08%
$ 2.83 million $ 2.32 million
Jun 17, 5 AM $ 0.00222
-17.76%
$ 2.83 million $ 2.33 million
Jun 17, 4 AM $ 0.0027
+0.00%
$ 3.44 million $ 2.15 million
Jun 17, 3 AM $ 0.0027
+0.00%
$ 3.44 million $ 2.17 million
Jun 17, 2 AM $ 0.00267
-1.11%
$ 3.4 million $ 2.17 million
Jun 17, 1 AM $ 0.0027
+0.00%
$ 3.44 million $ 2.19 million
Jun 17, 12 AM $ 0.0027
+0.67%
$ 3.44 million $ 2.16 million
Jun 16, 11 PM $ 0.00268
+0.04%
$ 3.41 million $ 2.17 million
Jun 16, 10 PM $ 0.00268
+0.33%
$ 3.41 million $ 2.21 million
Jun 16, 9 PM $ 0.00267
-0.34%
$ 3.4 million $ 2.25 million
Jun 16, 8 PM $ 0.00268
-0.04%
$ 3.41 million $ 2.24 million
Jun 16, 7 PM $ 0.0027
+0.00%
$ 3.44 million $ 2.25 million
Jun 16, 6 PM $ 0.0027
+1.04%
$ 3.44 million $ 2.26 million
Jun 16, 5 PM $ 0.00267
-0.34%
$ 3.4 million $ 2.25 million
Jun 16, 4 PM $ 0.00268
+0.00%
$ 3.41 million $ 2.39 million
Jun 16, 3 PM $ 0.00268
+0.00%
$ 3.41 million $ 2.5 million
Jun 16, 2 PM $ 0.00268
-3.90%
$ 3.41 million $ 2.77 million
Jun 16, 1 PM $ 0.00279
+0.04%
$ 3.55 million $ 2.81 million
Jun 16, 12 PM $ 0.00279
+17.71%
$ 3.55 million $ 3.17 million
Jun 16, 11 AM $ 0.00237
+0.32%
$ 3.01 million $ 112,636
Jun 16, 10 AM $ 0.00236
-4.51%
$ 3 million $ 104,271
Jun 16, 9 AM $ 0.00248
-11.88%
$ 3.15 million $ 93,358
Jun 16, 8 AM $ 0.00281
+11.69%
$ 3.57 million $ 3.83 million
Jun 16, 7 AM $ 0.00252
+0.23%
$ 3.2 million $ 85,402
Jun 16, 6 AM $ 0.00251
+0.02%
$ 3.19 million $ 91,229
Jun 16, 5 AM $ 0.00251
+0.99%
$ 3.19 million $ 91,564
Jun 16, 4 AM $ 0.00248
-0.46%
$ 3.16 million $ 83,027
Jun 16, 3 AM $ 0.0025
+0.09%
$ 3.17 million $ 83,456
Jun 16, 2 AM $ 0.00249
-13.20%
$ 3.17 million $ 85,543