xMoney Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.00112
+24.26%
$2.41 million $1.24 million
Aug 20, 3 AM $0.000898
+2.82%
$1.94 million $1.55 million
Aug 20, 2 AM $0.000874
-0.03%
$1.89 million $964,896
Aug 20, 1 AM $0.000874
-3.49%
$1.89 million $927,953
Aug 20, 12 AM $0.000906
+3.92%
$1.96 million $1.46 million
Aug 19, 11 PM $0.000871
+10.63%
$1.88 million $1.41 million
Aug 19, 10 PM $0.000788
-6.03%
$1.7 million $1.27 million
Aug 19, 9 PM $0.000838
-5.76%
$1.81 million $1.27 million
Aug 19, 8 PM $0.00089
+41.79%
$1.92 million $1.05 million
Aug 19, 7 PM $0.000627
+7.53%
$1.36 million $511,177
Aug 19, 6 PM $0.000583
+4.02%
$1.26 million $513,494
Aug 19, 5 PM $0.000561
-0.56%
$1.21 million $52,158
Aug 19, 4 PM $0.000564
+0.94%
$1.22 million $498,860
Aug 19, 3 PM $0.000559
+2.79%
$1.21 million $481,373
Aug 19, 2 PM $0.000544
-3.21%
$1.17 million $353,410
Aug 19, 1 PM $0.000562
+4.94%
$1.21 million $395,750
Aug 19, 12 PM $0.000535
+0.19%
$1.16 million $424,997
Aug 19, 11 AM $0.000534
+0.20%
$1.15 million $417,285
Aug 19, 10 AM $0.000533
-2.41%
$1.15 million $431,154
Aug 19, 9 AM $0.000546
+3.07%
$1.18 million $441,433
Aug 19, 8 AM $0.00053
+0.22%
$1.15 million $451,733
Aug 19, 7 AM $0.000529
-0.18%
$1.14 million $470,680
Aug 19, 6 AM $0.00053
+0.05%
$1.14 million $482,948
Aug 19, 5 AM $0.000529
+0.12%
$1.14 million $523,519
Aug 19, 4 AM $0.000529
-1.37%
$1.14 million $540,534
Aug 19, 3 AM $0.000536
+0.44%
$1.16 million $548,645
Aug 19, 2 AM $0.000534
-0.04%
$1.15 million $560,136
Aug 19, 1 AM $0.000534
+0.07%
$1.15 million $608,380
Aug 19, 12 AM $0.000534
-0.19%
$1.15 million $612,077
Aug 18, 11 PM $0.000535
-1.26%
$1.16 million $614,524
Aug 18, 10 PM $0.000542
+0.14%
$1.17 million $617,824
Aug 18, 9 PM $0.000541
-0.15%
$1.17 million $621,323
Aug 18, 8 PM $0.000542
+0.08%
$1.17 million $623,371
Aug 18, 7 PM $0.000541
-0.09%
$1.17 million $624,795
Aug 18, 6 PM $0.000542
+0.31%
$1.17 million $643,907
Aug 18, 5 PM $0.00054
-0.16%
$1.17 million $665,484
Aug 18, 4 PM $0.000541
+0.01%
$1.17 million $693,754
Aug 18, 3 PM $0.000541
-2.78%
$1.17 million $691,878
Aug 18, 2 PM $0.000557
+2.92%
$1.2 million $763,962
Aug 18, 1 PM $0.000541
-0.79%
$1.17 million $715,633
Aug 18, 12 PM $0.000546
-0.20%
$1.18 million $704,649
Aug 18, 11 AM $0.000547
-0.77%
$1.18 million $730,813
Aug 18, 10 AM $0.000551
+0.16%
$1.19 million $751,940
Aug 18, 9 AM $0.00055
+1.76%
$1.19 million $792,264
Aug 18, 8 AM $0.000543
+0.19%
$1.17 million $804,072
Aug 18, 7 AM $0.00055
-2.57%
$1.19 million $826,616
Aug 18, 6 AM $0.000564
-0.27%
$1.12 million $836,108
Aug 18, 5 AM $0.000566
+2.60%
$1.13 million $812,286
Aug 18, 4 AM $0.000551
+0.50%
$1.1 million $831,070
Aug 18, 3 AM $0.000549
+0.12%
$1.09 million $127,599