xMoney Historical Data

XMN Page 22
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00487
-0.10%
$ 48.44 million $ 4.94 million
5:01 AM $ 0.00487
-0.75%
$ 48.44 million $ 4.94 million
5:00 AM $ 0.00491
-0.02%
$ 48.44 million $ 4.94 million
4:59 AM $ 0.00491
+0.01%
$ 49.09 million $ 4.95 million
4:58 AM $ 0.00491
+0.93%
$ 49.09 million $ 4.95 million
4:57 AM $ 0.00486
-0.84%
$ 49.09 million $ 4.95 million
4:56 AM $ 0.00484
-0.70%
$ 49.09 million $ 4.95 million
4:55 AM $ 0.00488
+0.83%
$ 49.09 million $ 4.95 million
4:54 AM $ 0.00484
+0.28%
$ 48.41 million $ 4.95 million
4:53 AM $ 0.00483
-0.29%
$ 48.41 million $ 4.96 million
4:52 AM $ 0.00484
+0.56%
$ 48.41 million $ 4.96 million
4:51 AM $ 0.00484
+0.00%
$ 48.41 million $ 4.96 million
4:50 AM $ 0.00484
+0.02%
$ 48.41 million $ 4.96 million
4:49 AM $ 0.00484
+0.01%
$ 48.41 million $ 4.96 million
4:48 AM $ 0.00484
+0.02%
$ 48.41 million $ 4.96 million
4:47 AM $ 0.00484
+0.00%
$ 48.41 million $ 4.96 million
4:46 AM $ 0.00484
+0.02%
$ 48.41 million $ 4.96 million
4:45 AM $ 0.00484
-0.76%
$ 48.41 million $ 4.96 million
4:44 AM $ 0.00488
-0.87%
$ 48.76 million $ 4.95 million
4:43 AM $ 0.00492
+0.98%
$ 48.76 million $ 4.96 million
4:42 AM $ 0.00487
+0.02%
$ 48.76 million $ 4.95 million
4:41 AM $ 0.00487
+0.25%
$ 48.76 million $ 4.95 million
4:40 AM $ 0.00486
-0.08%
$ 48.76 million $ 4.95 million
4:39 AM $ 0.00482
-1.17%
$ 48.16 million $ 4.96 million
4:38 AM $ 0.00487
+0.36%
$ 48.16 million $ 4.96 million
4:37 AM $ 0.00486
-0.19%
$ 48.16 million $ 4.95 million
4:36 AM $ 0.00487
+0.11%
$ 48.16 million $ 4.95 million
4:35 AM $ 0.00487
+0.42%
$ 48.16 million $ 4.96 million
4:34 AM $ 0.00485
+0.01%
$ 48.46 million $ 4.96 million
4:33 AM $ 0.00485
+0.00%
$ 48.46 million $ 4.96 million
4:32 AM $ 0.00485
-0.20%
$ 48.46 million $ 4.96 million
4:31 AM $ 0.00486
-0.03%
$ 48.46 million $ 4.96 million
4:30 AM $ 0.00487
+0.60%
$ 48.46 million $ 4.96 million
4:29 AM $ 0.00483
+0.44%
$ 48.35 million $ 4.96 million
4:28 AM $ 0.00481
-0.26%
$ 48.35 million $ 4.96 million
4:27 AM $ 0.00483
-0.17%
$ 48.35 million $ 4.96 million
4:26 AM $ 0.00483
+0.02%
$ 48.35 million $ 4.96 million
4:25 AM $ 0.00483
+0.04%
$ 48.35 million $ 4.96 million
4:24 AM $ 0.00483
+0.52%
$ 48.31 million $ 4.97 million
4:23 AM $ 0.00481
-0.53%
$ 48.31 million $ 4.97 million
4:22 AM $ 0.00483
-0.83%
$ 48.31 million $ 4.97 million
4:21 AM $ 0.00485
+0.16%
$ 48.31 million $ 4.97 million
4:20 AM $ 0.00484
+0.17%
$ 48.31 million $ 4.97 million
4:19 AM $ 0.00483
+0.19%
$ 48.32 million $ 4.98 million
4:18 AM $ 0.00482
-0.02%
$ 48.32 million $ 4.98 million
4:17 AM $ 0.00482
-0.39%
$ 48.32 million $ 4.98 million
4:16 AM $ 0.00484
+0.05%
$ 48.32 million $ 4.98 million
4:15 AM $ 0.00484
-0.02%
$ 48.32 million $ 4.98 million
4:14 AM $ 0.00484
-0.14%
$ 48.4 million $ 4.98 million
4:13 AM $ 0.0048
-0.80%
$ 48.4 million $ 4.98 million