Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:41 AM $0.000437
+0.00%
$1.51 million $89,398
9:40 AM $0.000437
+0.13%
$1.51 million $89,398
9:39 AM $0.000437
-0.02%
$1.51 million $89,103
9:38 AM $0.000437
+0.00%
$1.51 million $88,567
9:37 AM $0.000437
+0.20%
$1.51 million $88,567
9:36 AM $0.000436
+0.11%
$1.51 million $88,265
9:35 AM $0.000435
+0.93%
$1.51 million $87,740
9:34 AM $0.000431
+0.00%
$1.49 million $87,432
9:33 AM $0.000431
+0.00%
$1.49 million $87,432
9:32 AM $0.000431
+0.01%
$1.49 million $87,432
9:31 AM $0.000431
-0.18%
$1.49 million $87,351
9:30 AM $0.000432
-0.12%
$1.49 million $87,249
9:29 AM $0.000433
+0.11%
$1.5 million $87,122
9:28 AM $0.000432
-0.03%
$1.5 million $87,012
9:27 AM $0.000432
-0.04%
$1.5 million $86,986
9:26 AM $0.000432
+0.00%
$1.5 million $86,830
9:25 AM $0.000432
-0.05%
$1.5 million $86,795
9:24 AM $0.000433
-0.52%
$1.5 million $86,769
9:23 AM $0.000435
+0.27%
$1.5 million $86,479
9:22 AM $0.000434
+0.00%
$1.5 million $84,355
9:21 AM $0.000434
+0.00%
$1.5 million $84,355
9:20 AM $0.000434
+0.00%
$1.5 million $84,355
9:19 AM $0.000434
+0.00%
$1.5 million $84,355
9:18 AM $0.000434
+0.00%
$1.5 million $84,355
9:17 AM $0.000434
+0.01%
$1.5 million $84,355
9:16 AM $0.000434
+0.00%
$1.5 million $84,351
9:15 AM $0.000434
+0.00%
$1.5 million $84,346
9:14 AM $0.000434
+0.00%
$1.5 million $84,346
9:13 AM $0.000434
-0.01%
$1.5 million $84,342
9:12 AM $0.000434
+0.00%
$1.5 million $84,333
9:11 AM $0.000434
+0.13%
$1.5 million $84,333
9:10 AM $0.000433
+0.00%
$1.5 million $84,222
9:09 AM $0.000433
+0.00%
$1.5 million $84,222
9:08 AM $0.000433
-0.07%
$1.5 million $84,222
9:07 AM $0.000434
+0.00%
$1.5 million $84,240
9:06 AM $0.000434
-0.14%
$1.5 million $84,244
9:05 AM $0.000434
+0.00%
$1.5 million $84,238
9:04 AM $0.000434
-0.01%
$1.5 million $84,233
9:03 AM $0.000434
+0.00%
$1.5 million $83,906
9:02 AM $0.000433
-0.40%
$1.5 million $83,906
9:01 AM $0.000435
-0.02%
$1.5 million $83,865
9:00 AM $0.000435
+0.00%
$1.5 million $83,893
8:59 AM $0.000435
+0.00%
$1.5 million $84,004
8:58 AM $0.000435
+0.00%
$1.5 million $84,000
8:57 AM $0.000435
+0.02%
$1.5 million $83,991
8:56 AM $0.000435
+0.00%
$1.5 million $83,973
8:55 AM $0.000435
-0.01%
$1.5 million $83,964
8:54 AM $0.000435
+0.00%
$1.5 million $83,956
8:53 AM $0.000435
+0.00%
$1.5 million $84,136
8:52 AM $0.000435
+0.00%
$1.5 million $84,177