xMoney Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00857
+3.03%
$85.74 million $2.18 million
Mar 24, 2026 $0.00831
-4.60%
$83.14 million $5.91 million
Mar 23, 2026 $0.00871
-1.13%
$87.22 million $3.14 million
Mar 22, 2026 $0.00881
+0.90%
$88.15 million $2.59 million
Mar 21, 2026 $0.00874
-0.82%
$87.36 million $1.65 million
Mar 20, 2026 $0.00881
-3.84%
$88.23 million $1.97 million
Mar 19, 2026 $0.00916
-2.23%
$91.65 million $2.47 million
Mar 18, 2026 $0.00937
-3.30%
$93.69 million $5.04 million
Mar 17, 2026 $0.00969
-1.83%
$96.88 million $2.31 million
Mar 16, 2026 $0.00987
-2.55%
$98.69 million $3.62 million
Mar 15, 2026 $0.0101
+1.07%
$101.2 million $2.33 million
Mar 14, 2026 $0.01
-4.07%
$100.13 million $1.47 million
Mar 13, 2026 $0.0104
+3.02%
$104.38 million $3.53 million
Mar 12, 2026 $0.0101
-0.45%
$101.3 million $2.72 million
Mar 11, 2026 $0.0102
+1.16%
$101.73 million $2.12 million
Mar 10, 2026 $0.0101
+0.00%
$101.07 million $2.85 million
Mar 9, 2026 $0.0101
+0.62%
$100.53 million $3.23 million
Mar 8, 2026 $0.01
+3.16%
$99.96 million $3.16 million
Mar 7, 2026 $0.00969
-3.17%
$96.9 million $2.16 million
Mar 6, 2026 $0.01
-2.03%
$100.08 million $2.47 million
Mar 5, 2026 $0.0102
+0.95%
$102.15 million $2.38 million
Mar 4, 2026 $0.0101
+0.70%
$101.35 million $4 million
Mar 3, 2026 $0.0101
-2.66%
$100.64 million $2.32 million
Mar 2, 2026 $0.0103
-2.04%
$103.39 million $3.25 million
Mar 1, 2026 $0.0106
-3.61%
$105.55 million $2.61 million
Feb 28, 2026 $0.011
-11.23%
$109.5 million $2.85 million
Feb 27, 2026 $0.0123
-8.01%
$123.35 million $7.32 million
Feb 26, 2026 $0.0134
+5.57%
$134.09 million $805,004
Feb 25, 2026 $0.0127
+5.54%
$127.02 million $909,019
Feb 24, 2026 $0.012
-0.08%
$120.34 million $1.25 million
Feb 23, 2026 $0.012
-16.45%
$120.44 million $1.28 million
Feb 22, 2026 $0.0144
+19.02%
$144.15 million $2.96 million
Feb 21, 2026 $0.0121
+6.17%
$121.11 million $709,233
Feb 20, 2026 $0.0114
-4.21%
$114.07 million $1.07 million
Feb 19, 2026 $0.0119
+6.40%
$119.07 million $1.25 million
Feb 18, 2026 $0.0113
-12.79%
$112.93 million $789,465
Feb 17, 2026 $0.0129
+4.44%
$129.5 million $692,410
Feb 16, 2026 $0.0124
-11.91%
$123.67 million $1.18 million
Feb 15, 2026 $0.014
+5.51%
$140.36 million $1.27 million
Feb 14, 2026 $0.0133
+1.47%
$133.03 million $2.36 million
Feb 13, 2026 $0.0131
-6.02%
$131.11 million $1.66 million
Feb 12, 2026 $0.014
-7.38%
$139.51 million $1.48 million
Feb 11, 2026 $0.0151
+10.69%
$150.58 million $1.94 million
Feb 10, 2026 $0.0136
-22.19%
$135.98 million $713,929
Feb 9, 2026 $0.0175
-8.97%
$174.75 million $1.35 million
Feb 8, 2026 $0.0192
+7.50%
$191.98 million $4.45 million
Feb 7, 2026 $0.0179
+75.36%
$178.58 million $4.48 million
Feb 6, 2026 $0.0102
-4.11%
$101.84 million $1.3 million
Feb 5, 2026 $0.0107
-18.13%
$106.68 million $637,443
Feb 4, 2026 $0.013
-5.65%
$130.31 million $780,553