xMoney Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0359
-1.93%
$ 359.05 million $ 2.19 million
Nov 20, 2025 $ 0.0366
-3.09%
$ 366.13 million $ 1.72 million
Nov 19, 2025 $ 0.0378
-1.69%
$ 378.08 million $ 1.61 million
Nov 18, 2025 $ 0.0381
-1.71%
$ 384.58 million $ 909,764
Nov 17, 2025 $ 0.0387
+0.29%
$ 388.24 million $ 3.14 million
Nov 16, 2025 $ 0.0385
-4.61%
$ 386.16 million $ 2.72 million
Nov 15, 2025 $ 0.0405
+3.74%
$ 403.82 million $ 731,417
Nov 14, 2025 $ 0.0392
-0.09%
$ 389.92 million $ 1.34 million
Nov 13, 2025 $ 0.0391
+1.00%
$ 392.19 million $ 3.54 million
Nov 12, 2025 $ 0.0389
+19.57%
$ 387.14 million $ 825,129
Nov 11, 2025 $ 0.0325
-11.30%
$ 324.96 million $ 1.1 million
Nov 10, 2025 $ 0.0366
-3.70%
$ 366.37 million $ 541,027
Nov 9, 2025 $ 0.038
-22.37%
$ 380.46 million $ 4.09 million
Nov 8, 2025 $ 0.049
+17.48%
$ 490.09 million $ 2.38 million
Nov 7, 2025 $ 0.0417
-2.92%
$ 417.17 million $ 3.59 million
Nov 6, 2025 $ 0.043
-3.83%
$ 429.72 million $ 6.15 million
Nov 5, 2025 $ 0.0447
-10.83%
$ 446.82 million $ 5.2 million
Nov 4, 2025 $ 0.0501
+6.39%
$ 501.1 million $ 3.39 million
Nov 3, 2025 $ 0.0471
-2.42%
$ 471.15 million $ 1.53 million
Nov 2, 2025 $ 0.0483
-6.07%
$ 482.83 million $ 2.72 million
Nov 1, 2025 $ 0.0515
-4.18%
$ 514.92 million $ 3.14 million
Oct 31, 2025 $ 0.0545
+7.15%
$ 537.39 million $ 4.21 million
Oct 30, 2025 $ 0.0512
+8.23%
$ 508.61 million $ 2.03 million
Oct 29, 2025 $ 0.0473
+0.36%
$ 472.8 million $ 1.6 million
Oct 28, 2025 $ 0.049
-0.97%
$ 472.83 million $ 2.2 million
Oct 27, 2025 $ 0.0495
+1.71%
$ 495.13 million $ 2.29 million
Oct 26, 2025 $ 0.0487
-6.24%
$ 487.36 million $ 2.35 million
Oct 25, 2025 $ 0.0522
-23.33%
$ 521.53 million $ 2.28 million
Oct 24, 2025 $ 0.0685
-2.38%
$ 680.2 million $ 2.19 million
Oct 23, 2025 $ 0.0748
+0.92%
$ 701.56 million $ 5.81 million
Oct 22, 2025 $ 0.078
+54.56%
$ 743.54 million $ 2.59 million
Oct 21, 2025 $ 0.0504
+50.36%
$ 503.25 million $ 1.72 million
Oct 20, 2025 $ 0.0331
+19.11%
$ 335.19 million $ 974,714
Oct 19, 2025 $ 0.0264
+10.75%
$ 278.57 million $ 1.21 million
Oct 18, 2025 $ 0.0237
-8.15%
$ 238.7 million $ 2.36 million
Oct 17, 2025 $ 0.0269
-38.51%
$ 269.09 million $ 1.36 million
Oct 16, 2025 $ 0.0446
-14.44%
$ 437.97 million $ 1.72 million
Oct 15, 2025 $ 0.0532
+24.66%
$ 522.83 million $ 2.71 million
Oct 14, 2025 $ 0.0426
-13.48%
$ 426.75 million $ 423,819
Oct 13, 2025 $ 0.0493
+7.24%
$ 495.62 million $ 370,078
Oct 12, 2025 $ 0.046
-17.40%
$ 459.81 million $ 268,330
Oct 11, 2025 $ 0.0553
-4.74%
$ 556.46 million $ 847,363
Oct 10, 2025 $ 0.0531
-22.94%
$ 530.7 million $ 522,952
Download