Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:59 PM $0.000436
+0.00%
$-- $75,463
12:58 PM $0.000436
-0.07%
$-- $75,606
12:57 PM $0.000436
+0.06%
$-- $75,605
12:56 PM $0.000436
+0.00%
$-- $75,601
12:55 PM $0.000436
+0.00%
$-- $75,592
12:54 PM $0.000436
+0.00%
$-- $75,565
12:53 PM $0.000436
-0.05%
$-- $75,565
12:52 PM $0.000436
+0.03%
$-- $75,548
12:51 PM $0.000436
+0.07%
$-- $75,555
12:50 PM $0.000435
+0.00%
$-- $75,512
12:49 PM $0.000435
-0.07%
$-- $75,496
12:48 PM $0.000435
+0.73%
$-- $75,467
12:47 PM $0.000432
+0.00%
$-- $75,458
12:46 PM $0.000432
+0.00%
$-- $75,458
12:45 PM $0.000432
-1.54%
$-- $75,458
12:44 PM $0.000439
+0.00%
$-- $75,447
12:43 PM $0.000439
+0.16%
$-- $75,447
12:42 PM $0.000438
+0.01%
$-- $75,403
12:41 PM $0.000438
+0.00%
$-- $75,370
12:40 PM $0.000438
+0.12%
$-- $75,370
12:39 PM $0.000438
+0.00%
$-- $75,424
12:38 PM $0.000438
-0.73%
$-- $75,424
12:37 PM $0.000441
-0.15%
$-- $75,424
12:36 PM $0.000442
+0.00%
$-- $75,352
12:35 PM $0.000442
-0.12%
$-- $75,352
12:34 PM $0.000442
+0.00%
$-- $75,349
12:33 PM $0.000442
+0.00%
$-- $75,349
12:32 PM $0.000442
+0.00%
$-- $75,386
12:31 PM $0.000442
+0.00%
$-- $75,386
12:30 PM $0.000442
+0.00%
$-- $75,386
12:29 PM $0.000442
+0.00%
$-- $75,379
12:28 PM $0.000442
+0.00%
$-- $75,379
12:27 PM $0.000442
+0.00%
$-- $75,379
12:26 PM $0.000442
+0.00%
$-- $75,413
12:25 PM $0.000442
+0.00%
$-- $75,415
12:24 PM $0.000442
+0.00%
$-- $75,408
12:23 PM $0.000442
+0.00%
$-- $75,408
12:22 PM $0.000442
+0.00%
$-- $75,408
12:21 PM $0.000442
+0.00%
$-- $75,409
12:20 PM $0.000442
+0.00%
$-- $75,409
12:19 PM $0.000442
+0.00%
$-- $75,407
12:18 PM $0.000442
+0.00%
$-- $75,407
12:17 PM $0.000442
+0.00%
$-- $75,407
12:16 PM $0.000442
+0.00%
$-- $75,407
12:15 PM $0.000442
+1.69%
$-- $75,407
12:14 PM $0.000435
+0.00%
$-- $75,401
12:13 PM $0.000435
-0.01%
$-- $75,654
12:12 PM $0.000435
-0.02%
$-- $75,948
12:11 PM $0.000435
+0.00%
$-- $76,183
12:10 PM $0.000435
-1.64%
$-- $76,183