Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 PM $0.000436
+0.00%
$-- $75,084
1:18 PM $0.000436
+0.00%
$-- $75,084
1:17 PM $0.000436
+0.00%
$-- $75,190
1:16 PM $0.000436
+0.00%
$-- $75,190
1:15 PM $0.000436
+0.07%
$-- $75,190
1:14 PM $0.000435
+0.19%
$-- $75,192
1:13 PM $0.000435
+0.00%
$-- $75,047
1:12 PM $0.000435
+0.00%
$-- $75,047
1:11 PM $0.000435
+0.00%
$-- $75,050
1:10 PM $0.000435
-0.07%
$-- $75,050
1:09 PM $0.000435
+0.00%
$-- $75,036
1:08 PM $0.000435
+0.00%
$-- $75,036
1:07 PM $0.000435
+0.00%
$-- $75,036
1:06 PM $0.000435
+0.00%
$-- $75,036
1:05 PM $0.000435
-1.67%
$-- $75,036
1:04 PM $0.000442
+0.00%
$-- $75,028
1:03 PM $0.000442
+0.00%
$-- $75,001
1:02 PM $0.000442
+0.00%
$-- $75,001
1:01 PM $0.000442
+0.00%
$-- $74,997
1:00 PM $0.000442
+1.56%
$-- $75,378
12:59 PM $0.000436
+0.00%
$-- $75,463
12:58 PM $0.000436
-0.07%
$-- $75,606
12:57 PM $0.000436
+0.06%
$-- $75,605
12:56 PM $0.000436
+0.00%
$-- $75,601
12:55 PM $0.000436
+0.00%
$-- $75,592
12:54 PM $0.000436
+0.00%
$-- $75,565
12:53 PM $0.000436
-0.05%
$-- $75,565
12:52 PM $0.000436
+0.03%
$-- $75,548
12:51 PM $0.000436
+0.07%
$-- $75,555
12:50 PM $0.000435
+0.00%
$-- $75,512
12:49 PM $0.000435
-0.07%
$-- $75,496
12:48 PM $0.000435
+0.73%
$-- $75,467
12:47 PM $0.000432
+0.00%
$-- $75,458
12:46 PM $0.000432
+0.00%
$-- $75,458
12:45 PM $0.000432
-1.54%
$-- $75,458
12:44 PM $0.000439
+0.00%
$-- $75,447
12:43 PM $0.000439
+0.16%
$-- $75,447
12:42 PM $0.000438
+0.01%
$-- $75,403
12:41 PM $0.000438
+0.00%
$-- $75,370
12:40 PM $0.000438
+0.12%
$-- $75,370
12:39 PM $0.000438
+0.00%
$-- $75,424
12:38 PM $0.000438
-0.73%
$-- $75,424
12:37 PM $0.000441
-0.15%
$-- $75,424
12:36 PM $0.000442
+0.00%
$-- $75,352
12:35 PM $0.000442
-0.12%
$-- $75,352
12:34 PM $0.000442
+0.00%
$-- $75,349
12:33 PM $0.000442
+0.00%
$-- $75,349
12:32 PM $0.000442
+0.00%
$-- $75,386
12:31 PM $0.000442
+0.00%
$-- $75,386
12:30 PM $0.000442
+0.00%
$-- $75,386