xMoney Historical Data

XMN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0493
+7.24%
$ 495.62 million $ 370,078
Oct 12, 2025 $ 0.046
-17.40%
$ 459.81 million $ 268,330
Oct 11, 2025 $ 0.0553
-4.74%
$ 556.46 million $ 847,363
Oct 10, 2025 $ 0.0531
-22.94%
$ 530.7 million $ 522,952
Download