xMoney Historical Data

XMN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0396
+4.67%
$396.53 million $1.4 million
Dec 14, 2025 $0.0379
-7.74%
$378.14 million $4 million
Dec 13, 2025 $0.0417
+10.00%
$411.12 million $1.76 million
Dec 12, 2025 $0.0379
+2.26%
$379.44 million $431,411
Dec 11, 2025 $0.0371
+1.36%
$371.07 million $418,803
Dec 10, 2025 $0.0366
+2.25%
$366.1 million $709,904
Dec 9, 2025 $0.0358
-0.98%
$358 million $514,885
Dec 8, 2025 $0.0362
+1.67%
$361.54 million $197,209
Dec 7, 2025 $0.0356
-3.77%
$355.59 million $575,617
Dec 6, 2025 $0.037
-0.15%
$369.53 million $1.72 million
Dec 5, 2025 $0.037
-6.03%
$370.07 million $190,404
Dec 4, 2025 $0.0394
+0.32%
$393.83 million $1.29 million
Dec 3, 2025 $0.0393
+2.35%
$392.59 million $764,207
Dec 2, 2025 $0.0384
-2.72%
$383.59 million $1.2 million
Dec 1, 2025 $0.0394
-4.05%
$394.29 million $1.38 million
Nov 30, 2025 $0.0417
-7.35%
$410.94 million $1.34 million
Nov 29, 2025 $0.045
+2.75%
$449.55 million $3.83 million
Nov 28, 2025 $0.0438
+7.00%
$437.36 million $2.97 million
Nov 27, 2025 $0.0405
+7.91%
$409.25 million $5.17 million
Nov 26, 2025 $0.0366
-1.55%
$373.43 million $601,233
Nov 25, 2025 $0.0357
-0.40%
$371.75 million $567,824
Nov 24, 2025 $0.0359
+2.99%
$358.54 million $657,518
Nov 23, 2025 $0.0348
-0.83%
$348.23 million $1.24 million
Nov 22, 2025 $0.0351
-2.29%
$351.3 million $1.43 million
Nov 21, 2025 $0.0359
-1.93%
$359.05 million $2.19 million
Nov 20, 2025 $0.0366
-3.09%
$366.13 million $1.72 million
Nov 19, 2025 $0.0378
-1.69%
$378.08 million $1.61 million
Nov 18, 2025 $0.0381
-1.71%
$384.58 million $909,764
Nov 17, 2025 $0.0387
+0.29%
$388.24 million $3.14 million
Nov 16, 2025 $0.0385
-4.61%
$386.16 million $2.72 million
Nov 15, 2025 $0.0405
+3.74%
$403.82 million $731,417
Nov 14, 2025 $0.0392
-0.09%
$389.92 million $1.34 million
Nov 13, 2025 $0.0391
+1.00%
$392.19 million $3.54 million
Nov 12, 2025 $0.0389
+19.57%
$387.14 million $825,129
Nov 11, 2025 $0.0325
-11.30%
$324.96 million $1.1 million
Nov 10, 2025 $0.0366
-3.70%
$366.37 million $541,027
Nov 9, 2025 $0.038
-22.37%
$380.46 million $4.09 million
Nov 8, 2025 $0.049
+17.48%
$490.09 million $2.38 million
Nov 7, 2025 $0.0417
-2.92%
$417.17 million $3.59 million
Nov 6, 2025 $0.043
-3.83%
$429.72 million $6.15 million
Nov 5, 2025 $0.0447
-10.83%
$446.82 million $5.2 million
Nov 4, 2025 $0.0501
+6.39%
$501.1 million $3.39 million
Nov 3, 2025 $0.0471
-2.42%
$471.15 million $1.53 million
Nov 2, 2025 $0.0483
-6.07%
$482.83 million $2.72 million
Nov 1, 2025 $0.0515
-4.18%
$514.92 million $3.14 million
Oct 31, 2025 $0.0545
+7.15%
$537.39 million $4.21 million
Oct 30, 2025 $0.0512
+8.23%
$508.61 million $2.03 million
Oct 29, 2025 $0.0473
+0.36%
$472.8 million $1.6 million
Oct 28, 2025 $0.049
-0.97%
$472.83 million $2.2 million
Oct 27, 2025 $0.0495
+1.71%
$495.13 million $2.29 million