Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0107
-18.13%
$106.68 million $637,443
Feb 4, 2026 $0.013
-5.65%
$130.31 million $780,553
Feb 3, 2026 $0.0138
-19.29%
$138.11 million $1.16 million
Feb 2, 2026 $0.0171
-6.14%
$171.09 million $917,008
Feb 1, 2026 $0.0182
-1.73%
$182.28 million $515,745
Jan 31, 2026 $0.0185
+10.69%
$185.48 million $1.89 million
Jan 30, 2026 $0.0168
-7.37%
$167.57 million $838,003
Jan 29, 2026 $0.0181
-14.19%
$180.9 million $1.81 million
Jan 28, 2026 $0.0211
+18.13%
$210.82 million $1.07 million
Jan 27, 2026 $0.0179
-11.50%
$178.6 million $263,530
Jan 26, 2026 $0.0202
-12.00%
$201.82 million $801,918
Jan 25, 2026 $0.0229
-3.38%
$229.35 million $637,825
Jan 24, 2026 $0.0237
+0.73%
$237.36 million $620,269
Jan 23, 2026 $0.0236
+7.23%
$235.65 million $649,875
Jan 22, 2026 $0.022
-3.54%
$219.68 million $700,544
Jan 21, 2026 $0.0229
-10.15%
$227.45 million $1.58 million
Jan 20, 2026 $0.0255
+8.23%
$254.81 million $704,496
Jan 19, 2026 $0.0235
+6.62%
$235.43 million $655,681
Jan 18, 2026 $0.0221
+0.53%
$220.81 million $649,048
Jan 17, 2026 $0.022
-15.05%
$219.64 million $1.35 million
Jan 16, 2026 $0.0259
+2.55%
$258.54 million $1.14 million
Jan 15, 2026 $0.0252
-0.23%
$252.02 million $1.3 million
Jan 14, 2026 $0.0253
+6.54%
$252.67 million $887,369
Jan 13, 2026 $0.0237
-2.52%
$237.14 million $566,023
Jan 12, 2026 $0.0243
-4.11%
$243.38 million $1.99 million
Jan 11, 2026 $0.0254
+15.26%
$253.59 million $929,389
Jan 10, 2026 $0.022
-8.00%
$220.05 million $1.6 million
Jan 9, 2026 $0.0239
+3.70%
$239.18 million $537,954
Jan 8, 2026 $0.0231
-2.80%
$230.89 million $714,364
Jan 7, 2026 $0.0237
-0.02%
$237.29 million $1.37 million
Jan 6, 2026 $0.0237
+3.30%
$237.33 million $1.25 million
Jan 5, 2026 $0.023
-0.24%
$229.75 million $171,889
Jan 4, 2026 $0.023
-0.47%
$230.3 million $110,867
Jan 3, 2026 $0.0231
+1.02%
$231.39 million $134,777
Jan 2, 2026 $0.0229
+3.87%
$229.05 million $642,974
Jan 1, 2026 $0.0221
+3.84%
$220.52 million $278,567
Dec 31, 2025 $0.0214
-8.89%
$212.37 million $343,115
Dec 30, 2025 $0.0234
-6.03%
$234.49 million $487,821
Dec 29, 2025 $0.0249
-12.44%
$249.44 million $2.2 million
Dec 28, 2025 $0.0284
-16.40%
$283.96 million $973,418
Dec 27, 2025 $0.034
+9.05%
$340.21 million $1.42 million
Dec 26, 2025 $0.0313
+0.33%
$312.09 million $1.12 million
Dec 25, 2025 $0.0316
-18.17%
$312.23 million $1.23 million
Dec 24, 2025 $0.0385
+5.56%
$386.23 million $600,872
Dec 23, 2025 $0.036
+4.27%
$364.85 million $744,129
Dec 22, 2025 $0.0347
+3.91%
$344.91 million $330,169
Dec 21, 2025 $0.0326
-0.82%
$333.84 million $1.05 million
Dec 20, 2025 $0.0329
+0.26%
$329.09 million $191,777
Dec 19, 2025 $0.033
-10.65%
$328.44 million $645,389
Dec 18, 2025 $0.0371
+0.24%
$369.86 million $91,960