xMoney Historical Data

XMN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0487
-6.24%
$487.36 million $2.35 million
Oct 25, 2025 $0.0522
-23.33%
$521.53 million $2.28 million
Oct 24, 2025 $0.0685
-2.38%
$680.2 million $2.19 million
Oct 23, 2025 $0.0748
+0.92%
$701.56 million $5.81 million
Oct 22, 2025 $0.078
+54.56%
$743.54 million $2.59 million
Oct 21, 2025 $0.0504
+50.36%
$503.25 million $1.72 million
Oct 20, 2025 $0.0331
+19.11%
$335.19 million $974,714
Oct 19, 2025 $0.0264
+10.75%
$278.57 million $1.21 million
Oct 18, 2025 $0.0237
-8.15%
$238.7 million $2.36 million
Oct 17, 2025 $0.0269
-38.51%
$269.09 million $1.36 million
Oct 16, 2025 $0.0446
-14.44%
$437.97 million $1.72 million
Oct 15, 2025 $0.0532
+24.66%
$522.83 million $2.71 million
Oct 14, 2025 $0.0426
-13.48%
$426.75 million $423,819
Oct 13, 2025 $0.0493
+7.24%
$495.62 million $370,078
Oct 12, 2025 $0.046
-17.40%
$459.81 million $268,330
Oct 11, 2025 $0.0553
-4.74%
$556.46 million $847,363
Oct 10, 2025 $0.0531
-22.94%
$530.7 million $522,952
Download