Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0368
-2.86%
$369.89 million $1.24 million
Dec 16, 2025 $0.0373
-5.88%
$378.84 million $350,896
Dec 15, 2025 $0.0396
+4.67%
$396.53 million $1.4 million
Dec 14, 2025 $0.0379
-7.74%
$378.14 million $4 million
Dec 13, 2025 $0.0417
+10.00%
$411.12 million $1.76 million
Dec 12, 2025 $0.0379
+2.26%
$379.44 million $431,411
Dec 11, 2025 $0.0371
+1.36%
$371.07 million $418,803
Dec 10, 2025 $0.0366
+2.25%
$366.1 million $709,904
Dec 9, 2025 $0.0358
-0.98%
$358 million $514,885
Dec 8, 2025 $0.0362
+1.67%
$361.54 million $197,209
Dec 7, 2025 $0.0356
-3.77%
$355.59 million $575,617
Dec 6, 2025 $0.037
-0.15%
$369.53 million $1.72 million
Dec 5, 2025 $0.037
-6.03%
$370.07 million $190,404
Dec 4, 2025 $0.0394
+0.32%
$393.83 million $1.29 million
Dec 3, 2025 $0.0393
+2.35%
$392.59 million $764,207
Dec 2, 2025 $0.0384
-2.72%
$383.59 million $1.2 million
Dec 1, 2025 $0.0394
-4.05%
$394.29 million $1.38 million
Nov 30, 2025 $0.0417
-7.35%
$410.94 million $1.34 million
Nov 29, 2025 $0.045
+2.75%
$449.55 million $3.83 million
Nov 28, 2025 $0.0438
+7.00%
$437.36 million $2.97 million
Nov 27, 2025 $0.0405
+7.91%
$409.25 million $5.17 million
Nov 26, 2025 $0.0366
-1.55%
$373.43 million $601,233
Nov 25, 2025 $0.0357
-0.40%
$371.75 million $567,824
Nov 24, 2025 $0.0359
+2.99%
$358.54 million $657,518
Nov 23, 2025 $0.0348
-0.83%
$348.23 million $1.24 million
Nov 22, 2025 $0.0351
-2.29%
$351.3 million $1.43 million
Nov 21, 2025 $0.0359
-1.93%
$359.05 million $2.19 million
Nov 20, 2025 $0.0366
-3.09%
$366.13 million $1.72 million
Nov 19, 2025 $0.0378
-1.69%
$378.08 million $1.61 million
Nov 18, 2025 $0.0381
-1.71%
$384.58 million $909,764
Nov 17, 2025 $0.0387
+0.29%
$388.24 million $3.14 million
Nov 16, 2025 $0.0385
-4.61%
$386.16 million $2.72 million
Nov 15, 2025 $0.0405
+3.74%
$403.82 million $731,417
Nov 14, 2025 $0.0392
-0.09%
$389.92 million $1.34 million
Nov 13, 2025 $0.0391
+1.00%
$392.19 million $3.54 million
Nov 12, 2025 $0.0389
+19.57%
$387.14 million $825,129
Nov 11, 2025 $0.0325
-11.30%
$324.96 million $1.1 million
Nov 10, 2025 $0.0366
-3.70%
$366.37 million $541,027
Nov 9, 2025 $0.038
-22.37%
$380.46 million $4.09 million
Nov 8, 2025 $0.049
+17.48%
$490.09 million $2.38 million
Nov 7, 2025 $0.0417
-2.92%
$417.17 million $3.59 million
Nov 6, 2025 $0.043
-3.83%
$429.72 million $6.15 million
Nov 5, 2025 $0.0447
-10.83%
$446.82 million $5.2 million
Nov 4, 2025 $0.0501
+6.39%
$501.1 million $3.39 million
Nov 3, 2025 $0.0471
-2.42%
$471.15 million $1.53 million
Nov 2, 2025 $0.0483
-6.07%
$482.83 million $2.72 million
Nov 1, 2025 $0.0515
-4.18%
$514.92 million $3.14 million
Oct 31, 2025 $0.0545
+7.15%
$537.39 million $4.21 million
Oct 30, 2025 $0.0512
+8.23%
$508.61 million $2.03 million
Oct 29, 2025 $0.0473
+0.36%
$472.8 million $1.6 million