xMoney Historical Data

XMN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0249
-2.21%
$ 247.24 million $ 1.68 million
Oct 19, 6 PM $ 0.0255
-1.68%
$ 254.84 million $ 1.83 million
Oct 19, 5 PM $ 0.026
+1.69%
$ 259.06 million $ 1.86 million
Oct 19, 4 PM $ 0.0256
-1.85%
$ 256.36 million $ 2 million
Oct 19, 3 PM $ 0.026
-5.80%
$ 260.5 million $ 2.15 million
Oct 19, 2 PM $ 0.0276
+0.38%
$ 275.89 million $ 2.24 million
Oct 19, 1 PM $ 0.0274
-0.35%
$ 274.1 million $ 2.25 million
Oct 19, 12 PM $ 0.0275
-0.03%
$ 275.21 million $ 2.18 million
Oct 19, 11 AM $ 0.0275
-1.91%
$ 275.01 million $ 2.21 million
Oct 19, 10 AM $ 0.028
+0.98%
$ 280.44 million $ 2.23 million
Oct 19, 9 AM $ 0.0278
-3.29%
$ 278.33 million $ 2.32 million
Oct 19, 8 AM $ 0.0288
+0.18%
$ 287.61 million $ 2.3 million
Oct 19, 7 AM $ 0.0275
+16.79%
$ 275.27 million $ 1.15 million
Oct 19, 6 AM $ 0.0232
-1.70%
$ 232.68 million $ 2.13 million
Oct 19, 5 AM $ 0.0237
+6.70%
$ 236.81 million $ 2.19 million
Oct 19, 4 AM $ 0.0219
-2.27%
$ 218.73 million $ 2.17 million
Oct 19, 3 AM $ 0.0224
-4.97%
$ 223.82 million $ 2.27 million
Oct 19, 2 AM $ 0.0219
+0.42%
$ 219.07 million $ 2.28 million
Oct 19, 1 AM $ 0.0218
-8.28%
$ 218.16 million $ 2.35 million
Oct 19, 12 AM $ 0.0238
-0.33%
$ 237.8 million $ 2.36 million
Oct 18, 11 PM $ 0.0239
+0.37%
$ 238.7 million $ 2.36 million
Oct 18, 10 PM $ 0.0237
+2.32%
$ 236.57 million $ 2.36 million
Oct 18, 9 PM $ 0.0231
+2.82%
$ 230.66 million $ 2.25 million
Oct 18, 8 PM $ 0.0225
+10.81%
$ 224.62 million $ 2.42 million
Oct 18, 7 PM $ 0.0203
+0.76%
$ 202.81 million $ 2.25 million
Oct 18, 6 PM $ 0.0201
-0.27%
$ 201.21 million $ 2.04 million
Oct 18, 5 PM $ 0.0202
-0.06%
$ 201.75 million $ 2.16 million
Oct 18, 4 PM $ 0.0202
-3.31%
$ 202.06 million $ 2.13 million
Oct 18, 3 PM $ 0.0209
-0.43%
$ 209.02 million $ 2.2 million
Oct 18, 2 PM $ 0.021
-1.15%
$ 209.98 million $ 2.14 million
Oct 18, 1 PM $ 0.0212
-0.03%
$ 212.38 million $ 2.14 million
Oct 18, 12 PM $ 0.0212
-0.91%
$ 212.53 million $ 2.23 million
Oct 18, 11 AM $ 0.0214
-2.41%
$ 214.67 million $ 2.21 million
Oct 18, 10 AM $ 0.022
-0.41%
$ 220.16 million $ 2.48 million
Oct 18, 9 AM $ 0.0221
+5.01%
$ 220.6 million $ 2.59 million
Oct 18, 8 AM $ 0.021
+4.87%
$ 210.38 million $ 136,889
Oct 18, 7 AM $ 0.02
+1.68%
$ 201.46 million $ 2.43 million
Oct 18, 6 AM $ 0.0219
+0.00%
$ 219.4 million $ 67,550
Oct 18, 5 AM $ 0.0223
+4.09%
$ 222.98 million $ 2.53 million
Oct 18, 4 AM $ 0.0215
-3.46%
$ 215.01 million $ 2.56 million
Oct 18, 3 AM $ 0.0223
-2.88%
$ 222.46 million $ 2.51 million
Oct 18, 2 AM $ 0.0229
-3.76%
$ 229.46 million $ 2.41 million
Oct 18, 1 AM $ 0.024
-6.70%
$ 248.34 million $ 1.36 million
Oct 17, 10 PM $ 0.0269
+4.79%
$ 269.09 million $ 1.36 million
Oct 17, 9 PM $ 0.0257
-18.96%
$ 260.62 million $ 2.41 million
Oct 17, 8 PM $ 0.0317
-2.20%
$ 317.12 million $ 2.21 million
Oct 17, 7 PM $ 0.0324
-1.94%
$ 324.44 million $ 2.35 million
Oct 17, 6 PM $ 0.0329
-4.39%
$ 329.72 million $ 2.42 million
Oct 17, 5 PM $ 0.0344
-1.77%
$ 343.96 million $ 2.35 million
Oct 17, 4 PM $ 0.035
-5.20%
$ 350.2 million $ 2.24 million