xMoney Historical Data

XMN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0344
-1.77%
$ 343.96 million $ 2.35 million
Oct 17, 4 PM $ 0.035
-5.20%
$ 350.2 million $ 2.24 million
Oct 17, 3 PM $ 0.0369
+2.46%
$ 369.32 million $ 2.14 million
Oct 17, 2 PM $ 0.0361
+1.18%
$ 360.53 million $ 2.15 million
Oct 17, 1 PM $ 0.0356
-1.11%
$ 356 million $ 2.19 million
Oct 17, 12 PM $ 0.036
+2.22%
$ 359.54 million $ 2.2 million
Oct 17, 11 AM $ 0.0352
-1.85%
$ 352.06 million $ 2.17 million
Oct 17, 10 AM $ 0.0359
+1.88%
$ 349.97 million $ 1.98 million
Oct 17, 9 AM $ 0.0353
-1.99%
$ 351.21 million $ 1.76 million
Oct 17, 8 AM $ 0.036
-3.21%
$ 360.07 million $ 1.81 million
Oct 17, 7 AM $ 0.0371
-1.14%
$ 371.58 million $ 1.81 million
Oct 17, 6 AM $ 0.0375
-2.55%
$ 375.78 million $ 1.93 million
Oct 17, 5 AM $ 0.0385
-2.11%
$ 385.63 million $ 1.77 million
Oct 17, 4 AM $ 0.0393
+1.01%
$ 390.65 million $ 1.74 million
Oct 17, 3 AM $ 0.0389
-0.38%
$ 389.44 million $ 1.68 million
Oct 17, 2 AM $ 0.0391
-7.52%
$ 392.87 million $ 1.69 million
Oct 17, 1 AM $ 0.0423
-2.29%
$ 422.68 million $ 1.66 million
Oct 17, 12 AM $ 0.0433
-1.16%
$ 432.39 million $ 1.62 million
Oct 16, 11 PM $ 0.0438
-1.88%
$ 437.97 million $ 1.64 million
Oct 16, 10 PM $ 0.0446
-2.58%
$ 446.04 million $ 1.72 million
Oct 16, 9 PM $ 0.0458
-3.68%
$ 457.85 million $ 1.85 million
Oct 16, 8 PM $ 0.0476
-1.17%
$ 477.72 million $ 1.83 million
Oct 16, 7 PM $ 0.0482
-3.80%
$ 481.67 million $ 1.84 million
Oct 16, 6 PM $ 0.0502
-2.17%
$ 502.61 million $ 1.83 million
Oct 16, 5 PM $ 0.0513
-0.34%
$ 513 million $ 1.77 million
Oct 16, 4 PM $ 0.0515
+0.88%
$ 515.16 million $ 1.84 million
Oct 16, 3 PM $ 0.0511
-0.67%
$ 512.6 million $ 1.89 million
Oct 16, 2 PM $ 0.0514
-1.02%
$ 514.84 million $ 2.08 million
Oct 16, 1 PM $ 0.0519
-1.09%
$ 519.46 million $ 2.27 million
Oct 16, 12 PM $ 0.0524
-0.32%
$ 524.9 million $ 2.73 million
Oct 16, 11 AM $ 0.0526
+0.23%
$ 525.08 million $ 3.5 million
Oct 16, 10 AM $ 0.0525
-0.73%
$ 524.61 million $ 3.6 million
Oct 16, 9 AM $ 0.0528
+1.87%
$ 527.24 million $ 3.65 million
Oct 16, 8 AM $ 0.0518
+0.92%
$ 518.83 million $ 3.65 million
Oct 16, 7 AM $ 0.0514
-1.03%
$ 514.9 million $ 3.64 million
Oct 16, 6 AM $ 0.0519
+6.86%
$ 512.15 million $ 3.53 million
Oct 16, 5 AM $ 0.0486
-0.07%
$ 485.57 million $ 3.41 million
Oct 16, 4 AM $ 0.0486
-2.11%
$ 485.74 million $ 3.21 million
Oct 16, 3 AM $ 0.0497
-1.24%
$ 497.12 million $ 3.19 million
Oct 16, 2 AM $ 0.0503
-0.71%
$ 503.03 million $ 2.94 million
Oct 16, 1 AM $ 0.0507
-1.09%
$ 507.65 million $ 2.94 million
Oct 16, 12 AM $ 0.0512
-1.75%
$ 516.97 million $ 2.9 million
Oct 15, 11 PM $ 0.0521
-0.67%
$ 522.83 million $ 2.81 million
Oct 15, 10 PM $ 0.0532
+2.38%
$ 538.96 million $ 2.71 million
Oct 15, 9 PM $ 0.052
+1.88%
$ 517.61 million $ 2.59 million
Oct 15, 8 PM $ 0.051
+1.95%
$ 508.79 million $ 2.52 million
Oct 15, 7 PM $ 0.0503
-0.92%
$ 503.66 million $ 2.4 million
Oct 15, 6 PM $ 0.0508
-1.57%
$ 508.17 million $ 2.35 million
Oct 15, 5 PM $ 0.0513
-0.02%
$ 513.46 million $ 2.37 million
Oct 15, 4 PM $ 0.0516
-2.24%
$ 515.41 million $ 2.26 million