xMoney Historical Data

XMN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0516
-2.24%
$ 515.41 million $ 2.26 million
Oct 15, 3 PM $ 0.0525
+2.68%
$ 525.93 million $ 2.14 million
Oct 15, 2 PM $ 0.0509
-6.00%
$ 511.27 million $ 1.94 million
Oct 15, 1 PM $ 0.0541
+2.61%
$ 544.87 million $ 1.73 million
Oct 15, 12 PM $ 0.0531
+15.65%
$ 519.81 million $ 1.15 million
Oct 15, 11 AM $ 0.0457
+2.45%
$ 437.37 million $ 300,730
Oct 15, 10 AM $ 0.0446
+4.95%
$ 444.37 million $ 431,209
Oct 15, 9 AM $ 0.0424
-2.32%
$ 420.66 million $ 389,896
Oct 15, 8 AM $ 0.0435
+6.62%
$ 433.43 million $ 386,522
Oct 15, 7 AM $ 0.0408
-0.07%
$ 407.49 million $ 340,084
Oct 15, 6 AM $ 0.0408
-1.39%
$ 409.85 million $ 341,884
Oct 15, 5 AM $ 0.0414
-2.19%
$ 410.97 million $ 352,401
Oct 15, 4 AM $ 0.0424
-0.31%
$ 423.78 million $ 346,239
Oct 15, 3 AM $ 0.0425
+0.26%
$ 425.42 million $ 352,209
Oct 15, 2 AM $ 0.0424
-0.16%
$ 424.35 million $ 358,401
Oct 15, 1 AM $ 0.0425
-0.89%
$ 424.92 million $ 362,528
Oct 15, 12 AM $ 0.0426
-0.15%
$ 426.1 million $ 376,421
Oct 14, 11 PM $ 0.0426
-0.41%
$ 426.75 million $ 399,968
Oct 14, 10 PM $ 0.0426
-0.14%
$ 428.73 million $ 423,819
Oct 14, 9 PM $ 0.0427
-1.02%
$ 427.4 million $ 402,741
Oct 14, 8 PM $ 0.0432
-0.19%
$ 432.11 million $ 395,796
Oct 14, 7 PM $ 0.0433
-0.78%
$ 433.65 million $ 398,802
Oct 14, 6 PM $ 0.0437
+1.30%
$ 436.13 million $ 421,554
Oct 14, 5 PM $ 0.0431
+0.41%
$ 432.61 million $ 404,802
Oct 14, 4 PM $ 0.0429
-0.13%
$ 427.1 million $ 414,661
Oct 14, 3 PM $ 0.043
-0.30%
$ 431.09 million $ 412,985
Oct 14, 2 PM $ 0.0432
+0.62%
$ 432.39 million $ 412,833
Oct 14, 1 PM $ 0.0429
-0.10%
$ 427.21 million $ 440,316
Oct 14, 12 PM $ 0.043
+2.60%
$ 428.5 million $ 445,641
Oct 14, 11 AM $ 0.0391
-4.74%
$ 399.54 million $ 239,503
Oct 14, 10 AM $ 0.0411
-1.44%
$ 413.36 million $ 396,828
Oct 14, 9 AM $ 0.0417
-1.18%
$ 417.14 million $ 388,540
Oct 14, 8 AM $ 0.0422
-0.24%
$ 422.09 million $ 383,983
Oct 14, 7 AM $ 0.0424
-0.33%
$ 425.87 million $ 446,097
Oct 14, 6 AM $ 0.0425
-1.16%
$ 424.64 million $ 450,361
Oct 14, 5 AM $ 0.043
-1.38%
$ 430.24 million $ 438,787
Oct 14, 4 AM $ 0.0436
-2.80%
$ 433.25 million $ 430,023
Oct 14, 3 AM $ 0.0447
-2.03%
$ 450.42 million $ 424,912
Oct 14, 2 AM $ 0.0457
-1.40%
$ 456.51 million $ 423,297
Oct 14, 1 AM $ 0.0465
+2.14%
$ 466.51 million $ 420,685
Oct 14, 12 AM $ 0.0492
-0.27%
$ 491.62 million $ 49,902
Oct 13, 11 PM $ 0.0493
-2.36%
$ 495.62 million $ 370,078
Oct 13, 10 PM $ 0.0504
-1.26%
$ 503.74 million $ 358,419
Oct 13, 9 PM $ 0.0512
+0.19%
$ 512.05 million $ 357,609
Oct 13, 8 PM $ 0.0511
-0.64%
$ 511.19 million $ 367,744
Oct 13, 7 PM $ 0.0516
+3.34%
$ 515.89 million $ 359,926
Oct 13, 6 PM $ 0.0508
+1.14%
$ 506.46 million $ 372,312
Oct 13, 5 PM $ 0.0503
+0.70%
$ 505.38 million $ 383,876
Oct 13, 4 PM $ 0.0499
-0.07%
$ 496.35 million $ 368,619
Oct 13, 3 PM $ 0.05
-0.31%
$ 496.5 million $ 380,296