Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.00493
+0.05%
$49.34 million $7.33 million
Apr 3, 9 PM $0.00493
-1.41%
$49.32 million $7.26 million
Apr 3, 8 PM $0.00501
+3.16%
$50.08 million $7.22 million
Apr 3, 7 PM $0.00485
-0.32%
$48.54 million $7.3 million
Apr 3, 6 PM $0.00487
-1.71%
$48.7 million $7.31 million
Apr 3, 5 PM $0.00495
+0.52%
$49.54 million $7.43 million
Apr 3, 4 PM $0.00493
-0.49%
$49.29 million $7.54 million
Apr 3, 3 PM $0.00495
-5.41%
$49.53 million $7.63 million
Apr 3, 2 PM $0.00523
+4.82%
$52.32 million $7.42 million
Apr 3, 1 PM $0.005
+0.57%
$49.95 million $7.19 million
Apr 3, 12 PM $0.00497
+0.45%
$49.67 million $6.79 million
Apr 3, 11 AM $0.00494
+0.09%
$49.45 million $6.5 million
Apr 3, 10 AM $0.00494
-1.77%
$49.4 million $6.44 million
Apr 3, 9 AM $0.00503
-7.37%
$50.3 million $6.32 million
Apr 3, 8 AM $0.00543
+0.30%
$54.31 million $6.18 million
Apr 3, 7 AM $0.00541
-1.13%
$54.14 million $5.66 million
Apr 3, 6 AM $0.00548
-2.94%
$54.75 million $5.16 million
Apr 3, 5 AM $0.00565
-4.40%
$56.48 million $4.78 million
Apr 3, 4 AM $0.00591
-0.03%
$59.08 million $4.33 million
Apr 3, 3 AM $0.00591
+0.00%
$59.1 million $3.91 million
Apr 3, 2 AM $0.00591
+4.31%
$59.1 million $3.7 million
Apr 3, 1 AM $0.00567
+1.67%
$56.66 million $3.75 million
Apr 3, 12 AM $0.00557
+2.43%
$55.73 million $3.92 million
Apr 2, 11 PM $0.00544
+1.38%
$54.4 million $3.93 million
Apr 2, 10 PM $0.00537
+1.23%
$53.66 million $3.93 million
Apr 2, 9 PM $0.0053
-0.22%
$53.01 million $3.93 million
Apr 2, 8 PM $0.00531
-7.85%
$53.13 million $3.96 million
Apr 2, 7 PM $0.00577
+10.54%
$57.65 million $4 million
Apr 2, 6 PM $0.00522
-4.48%
$52.16 million $3.91 million
Apr 2, 5 PM $0.00545
-0.63%
$54.54 million $3.86 million
Apr 2, 4 PM $0.00549
+2.49%
$54.9 million $3.79 million
Apr 2, 3 PM $0.00536
+10.05%
$53.56 million $3.75 million
Apr 2, 2 PM $0.00486
-7.56%
$48.63 million $3.71 million
Apr 2, 1 PM $0.00526
+1.32%
$52.61 million $3.57 million
Apr 2, 12 PM $0.00519
-1.77%
$51.92 million $3.55 million
Apr 2, 11 AM $0.00529
-8.37%
$52.86 million $3.51 million
Apr 2, 10 AM $0.00577
-5.19%
$57.69 million $3.4 million
Apr 2, 9 AM $0.00609
-9.18%
$60.87 million $3.43 million
Apr 2, 8 AM $0.0067
-0.77%
$67.02 million $3.38 million
Apr 2, 7 AM $0.00675
-2.15%
$67.54 million $3.5 million
Apr 2, 6 AM $0.0069
-2.00%
$69.02 million $3.61 million
Apr 2, 5 AM $0.00704
-0.50%
$70.43 million $3.73 million
Apr 2, 4 AM $0.00708
-0.34%
$70.79 million $3.71 million
Apr 2, 3 AM $0.0071
+2.41%
$71.03 million $3.69 million
Apr 2, 2 AM $0.00694
+0.93%
$69.35 million $3.64 million
Apr 2, 1 AM $0.00687
+0.54%
$68.72 million $3.61 million
Apr 2, 12 AM $0.00683
+0.94%
$68.34 million $3.48 million
Apr 1, 11 PM $0.00677
-0.30%
$67.7 million $3.53 million
Apr 1, 10 PM $0.00679
+1.92%
$67.9 million $3.54 million
Apr 1, 9 PM $0.00666
+3.56%
$66.62 million $3.58 million