xMoney Historical Data

XMN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0499
-0.07%
$ 496.35 million $ 368,619
Oct 13, 3 PM $ 0.05
-0.31%
$ 496.5 million $ 380,296
Oct 13, 2 PM $ 0.0508
-1.40%
$ 507.95 million $ 371,872
Oct 13, 1 PM $ 0.0515
+4.33%
$ 514.56 million $ 332,538
Oct 13, 12 PM $ 0.0495
-1.03%
$ 494.86 million $ 330,039
Oct 13, 11 AM $ 0.0502
-3.02%
$ 499.47 million $ 330,098
Oct 13, 10 AM $ 0.052
+1.30%
$ 519.56 million $ 339,751
Oct 13, 9 AM $ 0.0514
-4.14%
$ 514.13 million $ 347,674
Oct 13, 8 AM $ 0.048
+6.75%
$ 480.33 million $ 258,592
Oct 13, 7 AM $ 0.0449
-0.99%
$ 448.52 million $ 242,840
Oct 13, 6 AM $ 0.0452
-0.08%
$ 451.77 million $ 215,010
Oct 13, 5 AM $ 0.0455
-0.48%
$ 454.85 million $ 227,116
Oct 13, 4 AM $ 0.0457
-0.77%
$ 459.84 million $ 228,112
Oct 13, 3 AM $ 0.0461
+1.01%
$ 460.88 million $ 252,035
Oct 13, 2 AM $ 0.0456
-0.19%
$ 455.87 million $ 254,957
Oct 13, 1 AM $ 0.0457
-1.04%
$ 457.35 million $ 257,061
Oct 13, 12 AM $ 0.0464
+0.84%
$ 463.73 million $ 266,206
Oct 12, 11 PM $ 0.046
+1.25%
$ 459.81 million $ 268,330
Oct 12, 10 PM $ 0.0455
-0.19%
$ 454.57 million $ 275,366
Oct 12, 9 PM $ 0.0455
+0.06%
$ 456.16 million $ 294,510
Oct 12, 8 PM $ 0.0454
-1.31%
$ 460.18 million $ 312,296
Oct 12, 7 PM $ 0.0462
-2.61%
$ 461.42 million $ 325,360
Oct 12, 6 PM $ 0.0496
+0.11%
$ 494.62 million $ 38,503
Oct 12, 5 PM $ 0.0495
+2.80%
$ 496.72 million $ 342,570
Oct 12, 4 PM $ 0.0482
+1.16%
$ 481.99 million $ 355,329
Oct 12, 3 PM $ 0.0477
+0.92%
$ 476 million $ 386,773
Oct 12, 2 PM $ 0.0474
+0.31%
$ 476.47 million $ 403,398
Oct 12, 1 PM $ 0.0488
-0.33%
$ 487.14 million $ 453,935
Oct 12, 12 PM $ 0.0488
+1.90%
$ 488.21 million $ 472,019
Oct 12, 11 AM $ 0.0482
-2.17%
$ 482 million $ 521,501
Oct 12, 10 AM $ 0.0493
+3.36%
$ 503.15 million $ 519,746
Oct 12, 9 AM $ 0.0477
+0.27%
$ 478.87 million $ 515,198
Oct 12, 8 AM $ 0.0476
-0.91%
$ 477.26 million $ 558,506
Oct 12, 7 AM $ 0.048
+0.71%
$ 482.75 million $ 601,035
Oct 12, 6 AM $ 0.0471
-0.27%
$ 469.21 million $ 610,757
Oct 12, 5 AM $ 0.0474
-1.13%
$ 474.46 million $ 629,433
Oct 12, 4 AM $ 0.0479
-2.27%
$ 478.8 million $ 642,220
Oct 12, 3 AM $ 0.0491
-1.87%
$ 492.01 million $ 694,340
Oct 12, 2 AM $ 0.0498
-1.90%
$ 497.79 million $ 698,167
Oct 12, 1 AM $ 0.0504
-4.84%
$ 504.59 million $ 745,978
Oct 12, 12 AM $ 0.053
-4.83%
$ 531.05 million $ 824,067
Oct 11, 11 PM $ 0.0553
-2.25%
$ 556.46 million $ 847,363
Oct 11, 10 PM $ 0.0561
-0.27%
$ 565.59 million $ 893,832
Oct 11, 9 PM $ 0.0554
+1.94%
$ 554.23 million $ 892,802
Oct 11, 8 PM $ 0.0544
+6.99%
$ 544.17 million $ 1.04 million
Oct 11, 7 PM $ 0.0515
-2.00%
$ 514.64 million $ 608,599
Oct 11, 2 PM $ 0.0571
-1.83%
$ 570.87 million $ 471,922
Oct 11, 1 PM $ 0.0615
+7.05%
$ 595.63 million $ 467,648
Oct 11, 12 PM $ 0.0573
+9.79%
$ 573.3 million $ 1.02 million
Oct 11, 11 AM $ 0.051
+1.11%
$ 510.46 million $ 990,897