xMoney Historical Data

XMN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.051
+1.11%
$ 510.46 million $ 990,897
Oct 11, 10 AM $ 0.0505
+3.74%
$ 505.75 million $ 972,222
Oct 11, 9 AM $ 0.0489
-8.51%
$ 487.22 million $ 985,275
Oct 11, 8 AM $ 0.0537
+0.07%
$ 536.66 million $ 994,333
Oct 11, 7 AM $ 0.0534
-5.00%
$ 535.28 million $ 998,338
Oct 11, 6 AM $ 0.0562
-10.76%
$ 563.23 million $ 1.09 million
Oct 11, 5 AM $ 0.0628
+0.95%
$ 627.04 million $ 1.12 million
Oct 11, 4 AM $ 0.0622
+5.82%
$ 626.39 million $ 1.18 million
Oct 11, 3 AM $ 0.0588
+0.79%
$ 591.76 million $ 1.19 million
Oct 11, 2 AM $ 0.0583
-22.49%
$ 581.97 million $ 1.19 million
Oct 11, 1 AM $ 0.0754
+30.28%
$ 762.3 million $ 1.16 million
Oct 11, 12 AM $ 0.0579
-0.21%
$ 578.76 million $ 1.08 million
Oct 10, 11 PM $ 0.0531
-0.35%
$ 530.7 million $ 522,952
Oct 10, 10 PM $ 0.0533
+5.81%
$ 525.25 million $ 1.06 million
Oct 10, 9 PM $ 0.0498
-25.50%
$ 531.16 million $ 1.01 million
Oct 10, 8 PM $ 0.067
-0.24%
$ 677.2 million $ 979,876
Oct 10, 7 PM $ 0.0671
+1.95%
$ 671.4 million $ 1.12 million
Oct 10, 6 PM $ 0.0659
-5.78%
$ 659.34 million $ 1.13 million
Oct 10, 5 PM $ 0.0696
+6.10%
$ 701.31 million $ 1.14 million
Oct 10, 4 PM $ 0.0655
+6.48%
$ 653.56 million $ 1.24 million
Oct 10, 3 PM $ 0.0608
-5.42%
$ 616.19 million $ 797,554
Oct 10, 2 PM $ 0.0643
-4.28%
$ 642.54 million $ 820,661
Oct 10, 1 PM $ 0.0672
-2.94%
$ 671.73 million $ 1.04 million
Oct 10, 12 PM $ 0.0686
+1.05%
$ 680.75 million $ 1.45 million
Oct 10, 11 AM $ 0.0679
+1.78%
$ 678.58 million $ 1.44 million
Oct 10, 10 AM $ 0.0667
+0.38%
$ 665.89 million $ 1.43 million
Oct 10, 9 AM $ 0.0662
-12.31%
$ 662.44 million $ 1.42 million
Oct 10, 8 AM $ 0.0752
+5.26%
$ 752.5 million $ 1.28 million
Oct 10, 7 AM $ 0.0749
+8.74%
$ 748.9 million $ 1.27 million
Download