Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $0.00645
-8.99%
$64.48 million $3.61 million
Apr 1, 7 PM $0.00708
-0.09%
$70.84 million $3.56 million
Apr 1, 6 PM $0.00709
-0.15%
$70.89 million $3.56 million
Apr 1, 5 PM $0.0071
-0.27%
$70.99 million $3.5 million
Apr 1, 4 PM $0.00712
-0.02%
$71.18 million $3.67 million
Apr 1, 3 PM $0.00712
-1.30%
$71.19 million $3.73 million
Apr 1, 2 PM $0.00721
-0.17%
$72.13 million $3.8 million
Apr 1, 1 PM $0.00723
-0.10%
$72.26 million $3.86 million
Apr 1, 12 PM $0.00722
-0.67%
$72.24 million $3.85 million
Apr 1, 11 AM $0.00726
-0.41%
$72.65 million $3.79 million
Apr 1, 10 AM $0.00729
-0.89%
$72.94 million $3.83 million
Apr 1, 9 AM $0.00736
+0.28%
$73.6 million $3.85 million
Apr 1, 8 AM $0.00734
+0.00%
$73.39 million $3.93 million
Apr 1, 7 AM $0.00734
+0.07%
$73.42 million $3.87 million
Apr 1, 6 AM $0.00734
+2.20%
$73.37 million $3.87 million
Apr 1, 5 AM $0.00718
-0.12%
$71.78 million $3.76 million
Apr 1, 4 AM $0.00719
-0.29%
$71.87 million $3.76 million
Apr 1, 3 AM $0.00721
+0.38%
$72.09 million $3.82 million
Apr 1, 2 AM $0.00718
-0.20%
$71.81 million $3.8 million
Apr 1, 1 AM $0.0072
-2.67%
$72.01 million $3.75 million
Apr 1, 12 AM $0.0074
-2.70%
$73.99 million $3.81 million
Download